最新收盘价
20.83
元
↑ 0.01
(0.05%)
当日涨跌幅
0.05%
今日变动
📈 上涨
主力净流入
2,324.80 万
资金动向
💰 资金流入
机构参与度
32.5%
控盘程度
中度控盘
📈 安徽合力 (600761) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 20.83 | 0.05% | 3,827.59 万 | 1,936.81 万 | 5,369.68 万 | 4,935.67 万 | 2,324.80 万 | 1.45% | 12.41 | 20.91 | 32.5% | 中度控盘 |
| 2025-10-30 | 20.82 | -1.84% | 5,672.78 万 | 7,779.45 万 | 8,482.54 万 | 1.32 亿 | -6,870.41 万 | 2.17% | 12.41 | 21.00 | 33.7% | 中度控盘 |
| 2025-10-29 | 21.21 | 0.90% | 3,771.16 万 | 6,800.74 万 | 8,509.32 万 | 7,105.18 万 | -1,625.43 万 | 2.03% | 12.64 | 20.93 | 32.2% | 中度控盘 |
| 2025-10-28 | 21.02 | -2.95% | 8,796.88 万 | 8,353.27 万 | 1.35 亿 | 1.50 亿 | -1,092.75 万 | 2.79% | 12.52 | 21.04 | 37.1% | 中度控盘 |
| 2025-10-27 | 21.76 | 6.41% | 7,202.19 万 | 3,132.64 万 | 1.35 亿 | 1.55 亿 | 2,087.37 万 | 3.32% | 12.97 | 21.47 | 29.8% | 中度控盘 |
| 2025-10-24 | 20.45 | -0.44% | 2,046.19 万 | 509.62 万 | 3,688.67 万 | 2,474.70 万 | 2,750.54 万 | 1.01% | 12.18 | 20.49 | 27.9% | 中度控盘 |
| 2025-10-23 | 20.54 | -0.44% | 480.78 万 | 1,040.02 万 | 2,496.23 万 | 2,128.10 万 | -191.11 万 | 0.84% | 12.24 | 20.36 | 21.6% | 轻度控盘 |
| 2025-10-22 | 20.63 | 0.78% | 759.35 万 | 2,456.49 万 | 4,369.82 万 | 4,959.68 万 | -2,287.01 万 | 1.25% | 12.29 | 20.78 | 22.5% | 轻度控盘 |
| 2025-10-21 | 20.47 | 1.29% | 898.57 万 | 1,553.65 万 | 3,678.43 万 | 2,638.48 万 | 384.86 万 | 1.00% | 12.20 | 20.56 | 24.0% | 轻度控盘 |
| 2025-10-20 | 20.21 | 0.65% | 28.33 万 | 304.19 万 | 1,946.20 万 | 1,788.80 万 | -118.46 万 | 0.73% | 12.04 | 20.28 | 18.3% | 轻度控盘 |
| 2025-10-17 | 20.08 | -2.48% | 562.71 万 | 2,296.51 万 | 2,901.57 万 | 2,528.61 万 | -1,360.84 万 | 0.87% | 11.96 | 20.26 | 22.7% | 轻度控盘 |
| 2025-10-16 | 20.59 | -2.65% | 948.38 万 | 511.00 万 | 3,167.56 万 | 2,304.04 万 | 1,300.89 万 | 1.19% | 12.27 | 20.73 | 20.8% | 轻度控盘 |
| 2025-10-15 | 21.15 | 1.39% | 567.99 万 | 652.57 万 | 4,847.72 万 | 3,747.31 万 | 1,015.83 万 | 1.33% | 12.60 | 21.14 | 22.8% | 轻度控盘 |
| 2025-10-14 | 20.86 | 1.76% | 1,341.50 万 | 2,932.02 万 | 8,857.30 万 | 1.31 亿 | -5,845.39 万 | 2.68% | 12.43 | 21.07 | 22.3% | 轻度控盘 |
| 2025-10-13 | 20.50 | -5.49% | 2,690.80 万 | 3,482.71 万 | 8,176.26 万 | 6,579.20 万 | 805.16 万 | 2.36% | 12.21 | 20.58 | 25.2% | 中度控盘 |
| 2025-10-10 | 21.69 | 0.60% | 1,082.44 万 | 1,506.91 万 | 3,515.55 万 | 4,294.57 万 | -1,203.48 万 | 1.03% | 12.92 | 21.78 | 24.0% | 轻度控盘 |
| 2025-10-09 | 21.56 | -1.69% | 1,328.58 万 | 893.51 万 | 4,828.37 万 | 4,846.33 万 | 417.10 万 | 1.30% | 12.85 | 21.50 | 24.3% | 轻度控盘 |
| 2025-09-30 | 21.93 | -0.90% | 1,173.28 万 | 604.66 万 | 3,976.29 万 | 3,159.87 万 | 1,385.03 万 | 1.12% | 13.07 | 21.82 | 23.4% | 轻度控盘 |
| 2025-09-29 | 22.13 | 3.46% | 914.02 万 | 598.32 万 | 3,877.96 万 | 4,733.21 万 | -539.56 万 | 1.45% | 12.38 | 21.95 | 20.4% | 轻度控盘 |
| 2025-09-26 | 21.39 | -2.15% | 527.45 万 | 1,417.60 万 | 5,265.80 万 | 3,799.53 万 | 576.13 万 | 1.42% | 11.96 | 21.58 | 22.9% | 轻度控盘 |
| 2025-09-25 | 21.86 | -3.45% | 1,807.44 万 | 3,825.07 万 | 6,795.42 万 | 7,456.32 万 | -2,678.53 万 | 1.58% | 12.23 | 21.97 | 26.4% | 中度控盘 |
| 2025-09-24 | 22.64 | 2.91% | 1,463.75 万 | 2,830.22 万 | 5,990.31 万 | 7,468.07 万 | -2,844.23 万 | 1.89% | 12.66 | 22.38 | 21.8% | 轻度控盘 |
| 2025-09-23 | 22.00 | -0.77% | 1,501.25 万 | 2,358.50 万 | 7,354.27 万 | 9,044.03 万 | -2,547.00 万 | 2.05% | 12.30 | 21.69 | 24.9% | 轻度控盘 |
| 2025-09-22 | 22.17 | -1.47% | 1,229.49 万 | 2,141.92 万 | 4,745.70 万 | 3,999.51 万 | -166.24 万 | 1.35% | 12.40 | 22.18 | 25.2% | 中度控盘 |
| 2025-09-19 | 22.50 | 4.21% | 4,138.99 万 | 7,093.91 万 | 1.01 亿 | 7,408.33 万 | -310.63 万 | 1.94% | 12.58 | 22.30 | 32.9% | 中度控盘 |
| 2025-09-18 | 21.59 | -3.18% | 1,014.00 万 | 2,860.99 万 | 7,636.11 万 | 7,738.91 万 | -1,949.78 万 | 1.75% | 12.08 | 21.98 | 25.9% | 中度控盘 |
| 2025-09-17 | 22.30 | 2.48% | 2,678.98 万 | 1,962.93 万 | 6,251.28 万 | 7,558.35 万 | -591.02 万 | 1.75% | 12.47 | 22.18 | 25.6% | 中度控盘 |
| 2025-09-16 | 21.76 | 4.87% | 2,695.73 万 | 5,497.90 万 | 1.04 亿 | 1.46 亿 | -6,960.60 万 | 2.73% | 12.17 | 21.45 | 24.5% | 轻度控盘 |
| 2025-09-15 | 20.75 | -0.05% | 1,795.49 万 | 2,617.67 万 | 4,736.70 万 | 8,523.45 万 | -4,608.93 万 | 1.89% | 11.61 | 20.77 | 20.9% | 轻度控盘 |
| 2025-09-12 | 20.76 | -0.91% | 1,374.53 万 | 1,613.99 万 | 3,961.73 万 | 6,813.05 万 | -3,090.78 万 | 1.60% | 11.61 | 20.83 | 21.9% | 轻度控盘 |
| 2025-09-11 | 20.95 | 0.96% | 1,615.92 万 | 1,261.96 万 | 5,276.40 万 | 6,409.13 万 | -778.76 万 | 1.65% | 11.72 | 20.69 | 24.3% | 轻度控盘 |
| 2025-09-10 | 20.75 | 2.22% | 2,762.61 万 | 2,315.71 万 | 8,998.83 万 | 9,656.71 万 | -210.98 万 | 2.07% | 11.61 | 20.76 | 29.0% | 中度控盘 |
| 2025-09-09 | 20.30 | -0.73% | 746.26 万 | 2,947.95 万 | 4,342.06 万 | 6,418.75 万 | -4,278.39 万 | 1.50% | 11.35 | 20.37 | 22.3% | 轻度控盘 |
| 2025-09-08 | 20.45 | 3.34% | 1,951.32 万 | 3,369.23 万 | 1.10 亿 | 1.16 亿 | -2,072.37 万 | 2.50% | 11.44 | 20.22 | 27.9% | 中度控盘 |
| 2025-09-05 | 19.79 | 1.38% | 2,231.13 万 | 2,419.54 万 | 6,482.68 万 | 9,157.30 万 | -2,863.04 万 | 2.00% | 11.07 | 19.85 | 27.0% | 中度控盘 |
| 2025-09-04 | 19.52 | -3.17% | 2,234.68 万 | 2,171.04 万 | 5,953.51 万 | 6,512.04 万 | -494.89 万 | 1.96% | 10.92 | 19.66 | 26.3% | 中度控盘 |
| 2025-09-03 | 20.16 | 2.60% | 8,228.30 万 | 7,358.25 万 | 1.67 亿 | 1.74 亿 | 87.72 万 | 3.45% | 11.28 | 20.18 | 34.4% | 中度控盘 |