最新收盘价
19.75
元
↑ 0.18
(0.92%)
当日涨跌幅
0.92%
今日变动
📈 上涨
主力净流入
237.20 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 安徽合力 (600761) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 19.75 | 0.92% | 475.19 万 | 149.29 万 | 2,083.94 万 | 2,172.64 万 | 237.20 万 | 0.64% | 11.77 | 19.67 | 20.8% | 轻度控盘 |
| 2025-12-17 | 19.57 | 0.15% | 177.02 万 | 826.43 万 | 1,698.37 万 | 1,768.18 万 | -719.21 万 | 0.72% | 11.66 | 19.56 | 16.6% | 轻度控盘 |
| 2025-12-16 | 19.54 | -2.54% | 104.04 万 | 651.21 万 | 1,371.31 万 | 3,510.54 万 | -2,686.40 万 | 0.73% | 11.64 | 19.63 | 15.6% | 轻度控盘 |
| 2025-12-15 | 20.05 | -0.10% | 755.33 万 | 976.09 万 | 2,559.97 万 | 4,754.59 万 | -2,415.39 万 | 0.93% | 11.95 | 20.10 | 20.3% | 轻度控盘 |
| 2025-12-12 | 20.07 | 0.10% | 1,031.11 万 | 395.21 万 | 2,883.24 万 | 5,893.76 万 | -2,374.62 万 | 1.02% | 11.96 | 20.09 | 21.7% | 轻度控盘 |
| 2025-12-11 | 20.05 | -1.91% | 129.87 万 | 326.34 万 | 2,398.32 万 | 2,649.74 万 | -447.89 万 | 0.82% | 11.95 | 20.08 | 19.7% | 轻度控盘 |
| 2025-12-10 | 20.44 | 2.61% | 1,468.14 万 | 1,538.33 万 | 3,368.18 万 | 3,718.00 万 | -420.00 万 | 1.06% | 12.18 | 20.26 | 23.4% | 轻度控盘 |
| 2025-12-09 | 19.92 | -1.09% | 300.94 万 | 61.49 万 | 1,850.31 万 | 1,742.20 万 | 347.56 万 | 0.56% | 11.87 | 20.06 | 21.1% | 轻度控盘 |
| 2025-12-08 | 20.14 | -1.13% | 214.30 万 | 173.30 万 | 1,611.62 万 | 1,429.14 万 | 223.47 万 | 0.68% | 12.00 | 20.25 | 17.3% | 轻度控盘 |
| 2025-12-05 | 20.37 | 1.34% | 147.99 万 | 14.38 万 | 1,867.88 万 | 1,849.86 万 | 151.62 万 | 0.51% | 12.14 | 20.32 | 21.5% | 轻度控盘 |
| 2025-12-04 | 20.10 | -0.50% | 0.00 万 | 433.55 万 | 1,496.43 万 | 1,194.01 万 | -131.14 万 | 0.52% | 11.98 | 20.13 | 18.2% | 轻度控盘 |
| 2025-12-03 | 20.20 | 3.43% | 1,133.17 万 | 651.69 万 | 5,193.18 万 | 7,312.38 万 | -1,637.73 万 | 1.72% | 12.04 | 20.08 | 21.1% | 轻度控盘 |
| 2025-12-02 | 19.53 | 0.46% | 58.06 万 | 221.10 万 | 1,623.34 万 | 1,331.28 万 | 129.02 万 | 0.53% | 11.64 | 19.53 | 19.4% | 轻度控盘 |
| 2025-12-01 | 19.44 | -0.72% | 533.01 万 | 1,587.54 万 | 2,268.87 万 | 2,137.83 万 | -923.49 万 | 0.73% | 11.58 | 19.39 | 20.9% | 轻度控盘 |
| 2025-11-28 | 19.58 | 0.57% | 133.90 万 | 1.76 万 | 940.45 万 | 896.76 万 | 175.84 万 | 0.42% | 11.67 | 19.52 | 17.0% | 轻度控盘 |
| 2025-11-27 | 19.47 | 0.10% | 254.19 万 | 644.18 万 | 1,639.75 万 | 1,932.31 万 | -682.55 万 | 0.78% | 11.60 | 19.42 | 17.2% | 轻度控盘 |
| 2025-11-26 | 19.45 | 1.57% | 515.91 万 | 1,501.27 万 | 3,368.30 万 | 3,031.01 万 | -648.07 万 | 1.09% | 11.59 | 19.48 | 20.9% | 轻度控盘 |
| 2025-11-25 | 19.15 | -0.47% | 521.45 万 | 863.21 万 | 2,102.70 万 | 2,022.33 万 | -261.40 万 | 0.78% | 11.41 | 19.25 | 19.6% | 轻度控盘 |
| 2025-11-24 | 19.24 | -0.72% | 600.10 万 | 1,189.89 万 | 1,896.44 万 | 1,877.80 万 | -571.16 万 | 0.82% | 11.46 | 19.34 | 18.4% | 轻度控盘 |
| 2025-11-21 | 19.38 | -1.27% | 290.20 万 | 820.08 万 | 1,742.77 万 | 1,859.63 万 | -646.73 万 | 0.92% | 11.55 | 19.42 | 15.7% | 轻度控盘 |
| 2025-11-20 | 19.63 | 0.77% | 653.95 万 | 646.91 万 | 1,813.55 万 | 3,132.08 万 | -1,311.49 万 | 0.84% | 11.70 | 19.71 | 19.3% | 轻度控盘 |
| 2025-11-19 | 19.48 | -1.27% | 240.96 万 | 3,947.94 万 | 3,323.19 万 | 3,055.32 万 | -3,439.10 万 | 1.35% | 11.61 | 19.59 | 19.1% | 轻度控盘 |
| 2025-11-18 | 19.73 | -0.85% | 1,502.03 万 | 714.13 万 | 3,314.66 万 | 2,822.86 万 | 1,279.69 万 | 0.98% | 11.76 | 19.72 | 26.4% | 中度控盘 |
| 2025-11-17 | 19.90 | -2.74% | 1,484.20 万 | 2,173.63 万 | 3,986.33 万 | 4,571.85 万 | -1,274.95 万 | 1.37% | 11.86 | 20.05 | 22.4% | 轻度控盘 |
| 2025-11-14 | 20.46 | 0.05% | 1,109.58 万 | 2,015.36 万 | 4,898.01 万 | 5,468.66 万 | -1,476.44 万 | 1.40% | 12.19 | 20.54 | 24.0% | 轻度控盘 |
| 2025-11-13 | 20.45 | -0.20% | 306.75 万 | 898.48 万 | 2,118.62 万 | 2,009.13 万 | -482.25 万 | 0.81% | 12.18 | 20.45 | 20.1% | 轻度控盘 |
| 2025-11-12 | 20.49 | 1.34% | 1,212.00 万 | 686.70 万 | 5,682.03 万 | 5,337.13 万 | 870.20 万 | 1.17% | 12.21 | 20.58 | 29.2% | 中度控盘 |
| 2025-11-11 | 20.22 | -0.93% | 712.07 万 | 318.69 万 | 2,291.10 万 | 2,837.01 万 | -152.53 万 | 0.85% | 12.05 | 20.28 | 23.1% | 轻度控盘 |
| 2025-11-10 | 20.41 | -1.73% | 1,656.14 万 | 2,806.75 万 | 6,955.80 万 | 4,879.33 万 | 925.86 万 | 1.72% | 12.16 | 20.27 | 27.2% | 中度控盘 |
| 2025-11-07 | 20.77 | -1.75% | 3,595.23 万 | 2,742.35 万 | 5,795.31 万 | 7,170.61 万 | -522.42 万 | 1.50% | 12.38 | 20.87 | 30.1% | 中度控盘 |
| 2025-11-06 | 21.14 | -0.56% | 945.02 万 | 2,761.27 万 | 3,443.51 万 | 3,212.89 万 | -1,585.63 万 | 1.18% | 12.60 | 21.27 | 21.7% | 轻度控盘 |
| 2025-11-05 | 21.26 | 3.91% | 2,343.47 万 | 5,126.95 万 | 8,035.53 万 | 6,766.55 万 | -1,514.50 万 | 2.08% | 12.67 | 20.97 | 26.2% | 中度控盘 |
| 2025-11-04 | 20.46 | -0.49% | 434.24 万 | 1,045.54 万 | 4,480.69 万 | 3,883.52 万 | -14.14 万 | 1.29% | 12.19 | 20.64 | 24.0% | 轻度控盘 |
| 2025-11-03 | 20.56 | -1.30% | 1,223.27 万 | 1,053.44 万 | 5,384.69 万 | 4,342.26 万 | 1,212.27 万 | 1.27% | 12.25 | 20.53 | 29.3% | 中度控盘 |
| 2025-10-31 | 20.83 | 0.05% | 3,827.59 万 | 1,936.81 万 | 5,369.68 万 | 4,935.67 万 | 2,324.80 万 | 1.45% | 12.41 | 20.91 | 32.5% | 中度控盘 |
| 2025-10-30 | 20.82 | -1.84% | 5,672.78 万 | 7,779.45 万 | 8,482.54 万 | 1.32 亿 | -6,870.41 万 | 2.17% | 12.41 | 21.00 | 33.7% | 中度控盘 |
| 2025-10-29 | 21.21 | 0.90% | 3,771.16 万 | 6,800.74 万 | 8,509.32 万 | 7,105.18 万 | -1,625.43 万 | 2.03% | 12.64 | 20.93 | 32.2% | 中度控盘 |
| 2025-10-28 | 21.02 | -2.95% | 8,796.88 万 | 8,353.27 万 | 1.35 亿 | 1.50 亿 | -1,092.75 万 | 2.79% | 12.52 | 21.04 | 37.1% | 中度控盘 |
| 2025-10-27 | 21.76 | 6.41% | 7,202.19 万 | 3,132.64 万 | 1.35 亿 | 1.55 亿 | 2,087.37 万 | 3.32% | 12.97 | 21.47 | 29.8% | 中度控盘 |
| 2025-10-24 | 20.45 | -0.44% | 2,046.19 万 | 509.62 万 | 3,688.67 万 | 2,474.70 万 | 2,750.54 万 | 1.01% | 12.18 | 20.49 | 27.9% | 中度控盘 |
| 2025-10-23 | 20.54 | -0.44% | 480.78 万 | 1,040.02 万 | 2,496.23 万 | 2,128.10 万 | -191.11 万 | 0.84% | 12.24 | 20.36 | 21.6% | 轻度控盘 |
| 2025-10-22 | 20.63 | 0.78% | 759.35 万 | 2,456.49 万 | 4,369.82 万 | 4,959.68 万 | -2,287.01 万 | 1.25% | 12.29 | 20.78 | 22.5% | 轻度控盘 |
| 2025-10-21 | 20.47 | 1.29% | 898.57 万 | 1,553.65 万 | 3,678.43 万 | 2,638.48 万 | 384.86 万 | 1.00% | 12.20 | 20.56 | 24.0% | 轻度控盘 |
| 2025-10-20 | 20.21 | 0.65% | 28.33 万 | 304.19 万 | 1,946.20 万 | 1,788.80 万 | -118.46 万 | 0.73% | 12.04 | 20.28 | 18.3% | 轻度控盘 |