最新收盘价
3.73
元
↑ 0.06
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
159.20 万
资金动向
💰 资金流入
机构参与度
30.0%
控盘程度
中度控盘
📈 辽宁能源 (600758) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.73 | 1.63% | 378.58 万 | 248.44 万 | 1,497.94 万 | 1,468.88 万 | 159.20 万 | 1.38% | -36.69 | 3.73 | 30.0% | 中度控盘 |
| 2026-02-02 | 3.67 | -7.56% | 2,406.56 万 | 2,684.31 万 | 3,325.61 万 | 3,726.92 万 | -679.05 万 | 3.40% | -36.10 | 3.78 | 33.3% | 中度控盘 |
| 2026-01-30 | 3.97 | -0.50% | 2,759.73 万 | 3,393.46 万 | 5,945.64 万 | 5,067.19 万 | 244.72 万 | 4.17% | -39.06 | 4.00 | 36.5% | 中度控盘 |
| 2026-01-29 | 3.99 | 1.79% | 1,190.77 万 | 910.77 万 | 3,167.75 万 | 3,884.41 万 | -436.66 万 | 2.82% | -39.25 | 3.96 | 31.9% | 中度控盘 |
| 2026-01-28 | 3.92 | 3.16% | 1,564.91 万 | 2,355.59 万 | 3,314.64 万 | 2,870.19 万 | -346.23 万 | 2.57% | -38.56 | 3.88 | 34.1% | 中度控盘 |
| 2026-01-27 | 3.80 | -2.56% | 1,502.22 万 | 826.31 万 | 2,474.05 万 | 2,416.42 万 | 733.53 万 | 1.80% | -37.38 | 3.80 | 37.0% | 中度控盘 |
| 2026-01-26 | 3.90 | 0.26% | 90.17 万 | 268.33 万 | 913.33 万 | 1,889.43 万 | -1,154.27 万 | 1.36% | -38.37 | 3.87 | 21.1% | 轻度控盘 |
| 2026-01-23 | 3.89 | 0.26% | 495.35 万 | 224.72 万 | 1,639.80 万 | 1,665.33 万 | 245.10 万 | 1.33% | -38.27 | 3.86 | 31.3% | 中度控盘 |
| 2026-01-22 | 3.88 | 2.92% | 1,284.81 万 | 1,088.63 万 | 2,824.11 万 | 3,166.83 万 | -146.54 万 | 2.43% | -38.17 | 3.84 | 32.4% | 中度控盘 |
| 2026-01-21 | 3.77 | -1.05% | 722.01 万 | 1,219.00 万 | 1,694.09 万 | 1,670.36 万 | -473.26 万 | 1.58% | -37.09 | 3.76 | 30.6% | 中度控盘 |
| 2026-01-20 | 3.81 | 1.06% | 1,154.38 万 | 783.61 万 | 3,003.41 万 | 2,830.40 万 | 543.79 万 | 2.43% | -37.48 | 3.78 | 33.9% | 中度控盘 |
| 2026-01-19 | 3.77 | 1.07% | 506.66 万 | 215.95 万 | 1,825.20 万 | 1,068.05 万 | 1,047.87 万 | 1.66% | -37.09 | 3.75 | 31.2% | 中度控盘 |
| 2026-01-16 | 3.73 | 0.00% | 823.90 万 | 497.74 万 | 1,634.75 万 | 1,004.89 万 | 956.02 万 | 1.09% | -36.69 | 3.72 | 40.5% | 完全控盘 |
| 2026-01-15 | 3.73 | -0.80% | 926.38 万 | 198.68 万 | 1,078.30 万 | 1,427.89 万 | 378.11 万 | 1.10% | -36.69 | 3.74 | 35.0% | 中度控盘 |
| 2026-01-14 | 3.76 | -1.05% | 1,057.25 万 | 1,686.40 万 | 2,593.18 万 | 2,344.53 万 | -380.51 万 | 2.08% | -36.99 | 3.77 | 33.9% | 中度控盘 |
| 2026-01-13 | 3.80 | 0.26% | 999.47 万 | 235.62 万 | 2,041.87 万 | 2,049.40 万 | 756.33 万 | 1.70% | -37.38 | 3.79 | 32.3% | 中度控盘 |
| 2026-01-12 | 3.79 | -0.79% | 974.62 万 | 590.44 万 | 2,163.32 万 | 2,730.57 万 | -183.06 万 | 1.86% | -37.29 | 3.79 | 30.1% | 中度控盘 |
| 2026-01-09 | 3.82 | 0.53% | 305.85 万 | 522.97 万 | 1,022.67 万 | 2,173.59 万 | -1,368.05 万 | 1.49% | -37.58 | 3.82 | 21.6% | 轻度控盘 |
| 2026-01-08 | 3.80 | -0.52% | 162.22 万 | 273.32 万 | 1,506.15 万 | 1,712.50 万 | -317.46 万 | 1.37% | -37.38 | 3.81 | 26.1% | 中度控盘 |
| 2026-01-07 | 3.82 | 1.87% | 849.38 万 | 353.68 万 | 2,511.27 万 | 2,191.31 万 | 815.67 万 | 2.21% | -37.58 | 3.78 | 30.2% | 中度控盘 |
| 2026-01-06 | 3.75 | 1.63% | 553.12 万 | 408.27 万 | 1,069.91 万 | 1,535.69 万 | -320.93 万 | 1.13% | -36.89 | 3.74 | 29.8% | 中度控盘 |
| 2026-01-05 | 3.69 | 1.37% | 428.90 万 | 574.29 万 | 1,270.41 万 | 1,015.37 万 | 109.65 万 | 1.01% | -36.30 | 3.69 | 31.7% | 中度控盘 |
| 2025-12-31 | 3.64 | -1.36% | 574.88 万 | 989.49 万 | 1,281.70 万 | 1,072.78 万 | -205.69 万 | 1.13% | -35.81 | 3.64 | 31.8% | 中度控盘 |
| 2025-12-30 | 3.69 | -1.60% | 37.20 万 | 83.42 万 | 1,141.70 万 | 954.67 万 | 140.80 万 | 1.18% | -36.30 | 3.70 | 23.5% | 轻度控盘 |
| 2025-12-29 | 3.75 | -1.06% | 368.29 万 | 907.52 万 | 1,641.43 万 | 1,232.35 万 | -130.16 万 | 1.18% | -36.89 | 3.77 | 31.3% | 中度控盘 |
| 2025-12-26 | 3.79 | 0.26% | 64.70 万 | 271.18 万 | 954.39 万 | 1,158.71 万 | -410.80 万 | 0.98% | -37.29 | 3.79 | 25.2% | 中度控盘 |
| 2025-12-25 | 3.78 | -0.26% | 97.83 万 | 872.92 万 | 1,347.06 万 | 1,267.88 万 | -695.90 万 | 0.96% | -37.19 | 3.77 | 30.1% | 中度控盘 |
| 2025-12-24 | 3.79 | -0.26% | 472.04 万 | 1,433.64 万 | 1,814.78 万 | 1,192.41 万 | -339.23 万 | 1.15% | -37.29 | 3.78 | 34.7% | 中度控盘 |
| 2025-12-23 | 3.80 | -1.55% | 12.06 万 | 196.51 万 | 765.10 万 | 916.63 万 | -335.98 万 | 0.73% | -37.38 | 3.81 | 23.7% | 轻度控盘 |
| 2025-12-22 | 3.86 | -0.77% | 418.14 万 | 569.95 万 | 847.98 万 | 1,021.86 万 | -325.69 万 | 0.88% | -37.97 | 3.86 | 28.0% | 中度控盘 |
| 2025-12-19 | 3.89 | 1.04% | 92.37 万 | 120.19 万 | 984.80 万 | 1,052.29 万 | -95.31 万 | 0.86% | -38.27 | 3.86 | 26.2% | 中度控盘 |
| 2025-12-18 | 3.85 | 1.32% | 249.15 万 | 78.17 万 | 890.79 万 | 720.57 万 | 341.20 万 | 0.80% | -37.88 | 3.83 | 27.7% | 中度控盘 |
| 2025-12-17 | 3.80 | 0.26% | 137.57 万 | 83.09 万 | 1,420.62 万 | 1,049.77 万 | 425.34 万 | 1.05% | -37.38 | 3.76 | 28.2% | 中度控盘 |
| 2025-12-16 | 3.79 | -3.32% | 169.50 万 | 503.06 万 | 1,113.50 万 | 977.02 万 | -197.09 万 | 1.16% | -37.29 | 3.83 | 24.5% | 轻度控盘 |
| 2025-12-15 | 3.92 | 1.29% | 271.03 万 | 491.74 万 | 995.80 万 | 1,437.99 万 | -662.91 万 | 1.04% | -38.56 | 3.92 | 26.3% | 中度控盘 |
| 2025-12-12 | 3.87 | -0.77% | 417.36 万 | 461.09 万 | 1,559.53 万 | 1,785.67 万 | -269.87 万 | 1.18% | -38.07 | 3.89 | 31.1% | 中度控盘 |
| 2025-12-11 | 3.90 | -1.76% | 356.09 万 | 122.48 万 | 1,468.67 万 | 1,342.03 万 | 360.25 万 | 1.10% | -38.37 | 3.93 | 30.3% | 中度控盘 |
| 2025-12-10 | 3.97 | -1.49% | 375.78 万 | 236.23 万 | 1,115.96 万 | 1,277.04 万 | -21.54 万 | 1.12% | -39.06 | 3.98 | 27.9% | 中度控盘 |
| 2025-12-09 | 4.03 | -0.74% | 456.00 万 | 482.16 万 | 1,805.93 万 | 1,712.04 万 | 67.74 万 | 1.49% | -39.65 | 4.07 | 31.3% | 中度控盘 |
| 2025-12-08 | 4.06 | 1.00% | 889.04 万 | 311.66 万 | 2,481.83 万 | 1,488.50 万 | 1,570.71 万 | 1.54% | -39.94 | 4.03 | 38.4% | 中度控盘 |
| 2025-12-05 | 4.02 | 2.29% | 1,965.10 万 | 859.02 万 | 1,940.27 万 | 1,974.52 万 | 1,071.83 万 | 1.68% | -39.55 | 3.98 | 38.8% | 中度控盘 |
| 2025-12-04 | 3.93 | -2.00% | 563.28 万 | 1,200.75 万 | 2,701.14 万 | 2,408.19 万 | -344.53 万 | 1.78% | -38.66 | 3.95 | 33.2% | 中度控盘 |