最新收盘价
9.10
元
↑ 0.08
(0.89%)
当日涨跌幅
0.89%
今日变动
📈 上涨
主力净流入
-209.55 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 长江传媒 (600757) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.10 | 0.89% | 336.78 万 | 398.80 万 | 1,944.63 万 | 2,092.16 万 | -209.55 万 | 1.01% | 9.64 | 9.07 | 20.7% | 轻度控盘 |
| 2026-02-02 | 9.02 | -1.96% | 380.00 万 | 797.98 万 | 1,825.07 万 | 2,504.76 万 | -1,097.67 万 | 1.17% | 9.56 | 9.16 | 19.9% | 轻度控盘 |
| 2026-01-30 | 9.20 | 0.22% | 934.08 万 | 1,233.43 万 | 2,786.63 万 | 3,668.26 万 | -1,180.98 万 | 1.44% | 9.75 | 9.22 | 24.1% | 轻度控盘 |
| 2026-01-29 | 9.18 | 1.89% | 1,794.97 万 | 969.99 万 | 3,144.94 万 | 3,750.61 万 | 219.30 万 | 1.45% | 9.73 | 9.15 | 28.5% | 中度控盘 |
| 2026-01-28 | 9.01 | 0.11% | 464.86 万 | 574.53 万 | 1,543.63 万 | 1,330.25 万 | 103.72 万 | 0.69% | 9.55 | 9.01 | 25.5% | 中度控盘 |
| 2026-01-27 | 9.00 | -0.55% | 657.20 万 | 855.74 万 | 2,296.99 万 | 2,026.75 万 | 71.70 万 | 0.93% | 9.53 | 8.98 | 26.9% | 中度控盘 |
| 2026-01-26 | 9.05 | -1.09% | 721.83 万 | 600.93 万 | 2,143.69 万 | 2,932.58 万 | -667.99 万 | 1.22% | 9.59 | 9.02 | 22.1% | 轻度控盘 |
| 2026-01-23 | 9.15 | -0.11% | 641.26 万 | 2,400.84 万 | 2,683.13 万 | 3,264.50 万 | -2,340.95 万 | 1.06% | 9.69 | 9.16 | 25.0% | 中度控盘 |
| 2026-01-22 | 9.16 | 0.33% | 262.22 万 | 431.21 万 | 986.26 万 | 1,146.86 万 | -329.60 万 | 0.61% | 9.70 | 9.15 | 20.6% | 轻度控盘 |
| 2026-01-21 | 9.13 | -0.87% | 173.57 万 | 718.09 万 | 1,398.31 万 | 1,415.12 万 | -561.33 万 | 0.87% | 9.67 | 9.13 | 20.3% | 轻度控盘 |
| 2026-01-20 | 9.21 | 2.22% | 835.16 万 | 338.13 万 | 4,214.99 万 | 3,364.25 万 | 1,347.77 万 | 1.35% | 9.76 | 9.14 | 29.1% | 中度控盘 |
| 2026-01-19 | 9.01 | 0.22% | 605.94 万 | 113.69 万 | 1,488.87 万 | 1,365.37 万 | 615.76 万 | 0.73% | 9.55 | 9.00 | 24.1% | 轻度控盘 |
| 2026-01-16 | 8.99 | -2.60% | 442.74 万 | 515.18 万 | 1,864.68 万 | 2,518.86 万 | -726.61 万 | 1.23% | 9.52 | 9.04 | 19.8% | 轻度控盘 |
| 2026-01-15 | 9.23 | -0.65% | 374.46 万 | 1,184.24 万 | 2,266.42 万 | 2,067.78 万 | -611.14 万 | 1.12% | 9.78 | 9.26 | 22.4% | 轻度控盘 |
| 2026-01-14 | 9.29 | 0.87% | 1,088.04 万 | 986.97 万 | 4,627.60 万 | 3,409.39 万 | 1,319.28 万 | 1.85% | 9.84 | 9.31 | 26.9% | 中度控盘 |
| 2026-01-13 | 9.21 | -1.07% | 1,689.96 万 | 2,670.21 万 | 3,379.18 万 | 5,190.29 万 | -2,791.37 万 | 2.00% | 9.76 | 9.30 | 25.4% | 中度控盘 |
| 2026-01-12 | 9.31 | 3.91% | 2,639.61 万 | 1,490.41 万 | 5,505.42 万 | 5,359.54 万 | 1,295.09 万 | 2.17% | 9.86 | 9.21 | 31.5% | 中度控盘 |
| 2026-01-09 | 8.96 | 1.36% | 1,663.49 万 | 3,208.12 万 | 2,892.99 万 | 2,464.28 万 | -1,115.92 万 | 1.16% | 9.49 | 8.87 | 31.6% | 中度控盘 |
| 2026-01-08 | 8.84 | -0.23% | 768.32 万 | 3,496.14 万 | 1,646.05 万 | 895.73 万 | -1,977.49 万 | 0.83% | 9.37 | 8.84 | 25.2% | 中度控盘 |
| 2026-01-07 | 8.86 | -1.45% | 333.57 万 | 1,220.14 万 | 1,564.42 万 | 1,502.83 万 | -824.97 万 | 0.80% | 9.39 | 8.91 | 21.8% | 轻度控盘 |
| 2026-01-06 | 8.99 | 0.67% | 33.97 万 | 1,452.97 万 | 1,713.46 万 | 1,302.65 万 | -1,008.18 万 | 0.90% | 9.52 | 8.97 | 20.2% | 轻度控盘 |
| 2026-01-05 | 8.93 | 0.56% | 389.77 万 | 2,609.74 万 | 1,987.77 万 | 2,010.85 万 | -2,243.05 万 | 1.12% | 9.46 | 8.92 | 21.2% | 轻度控盘 |
| 2025-12-31 | 8.88 | 1.72% | 1,230.70 万 | 1,278.42 万 | 2,640.50 万 | 2,741.65 万 | -148.87 万 | 1.43% | 9.41 | 8.94 | 24.1% | 轻度控盘 |
| 2025-12-30 | 8.73 | 0.58% | 271.74 万 | 731.63 万 | 1,023.78 万 | 1,265.82 万 | -701.93 万 | 0.66% | 9.25 | 8.74 | 22.6% | 轻度控盘 |
| 2025-12-29 | 8.68 | -2.14% | 585.71 万 | 326.34 万 | 1,542.44 万 | 2,635.40 万 | -833.60 万 | 0.93% | 9.20 | 8.74 | 26.4% | 中度控盘 |
| 2025-12-26 | 8.87 | -0.11% | 1,052.23 万 | 908.20 万 | 1,483.52 万 | 609.46 万 | 1,018.09 万 | 0.55% | 9.40 | 8.90 | 38.5% | 中度控盘 |
| 2025-12-25 | 8.88 | 0.45% | 1,092.21 万 | 941.12 万 | 1,410.84 万 | 1,067.57 万 | 494.36 万 | 0.58% | 9.41 | 8.88 | 35.1% | 中度控盘 |
| 2025-12-24 | 8.84 | 0.68% | 1,129.17 万 | 405.12 万 | 1,139.64 万 | 972.77 万 | 890.92 万 | 0.60% | 9.37 | 8.81 | 30.1% | 中度控盘 |
| 2025-12-23 | 8.78 | -0.23% | 712.70 万 | 7.66 万 | 567.88 万 | 510.16 万 | 762.75 万 | 0.55% | 9.30 | 8.78 | 21.9% | 轻度控盘 |
| 2025-12-22 | 8.80 | -1.46% | 359.22 万 | 849.42 万 | 1,550.72 万 | 1,862.13 万 | -801.62 万 | 1.14% | 9.32 | 8.84 | 17.8% | 轻度控盘 |
| 2025-12-19 | 8.93 | 0.00% | 342.60 万 | 415.08 万 | 1,337.58 万 | 1,041.12 万 | 223.98 万 | 0.76% | 9.46 | 8.94 | 19.7% | 轻度控盘 |
| 2025-12-18 | 8.93 | 0.00% | 50.55 万 | 403.85 万 | 692.55 万 | 400.70 万 | -61.45 万 | 0.54% | 9.46 | 8.94 | 14.4% | 轻度控盘 |
| 2025-12-17 | 8.93 | 0.11% | 22.79 万 | 454.41 万 | 873.07 万 | 663.40 万 | -221.95 万 | 0.84% | 9.46 | 8.92 | 13.2% | 轻度控盘 |
| 2025-12-16 | 8.92 | -0.45% | 74.87 万 | 219.58 万 | 454.80 万 | 644.67 万 | -334.58 万 | 0.89% | 9.45 | 8.95 | 13.2% | 轻度控盘 |
| 2025-12-15 | 8.96 | -2.08% | 349.83 万 | 2,604.44 万 | 2,443.44 万 | 1,268.85 万 | -1,080.02 万 | 1.71% | 9.49 | 8.97 | 19.6% | 轻度控盘 |
| 2025-12-12 | 9.15 | -0.97% | 1,320.55 万 | 297.89 万 | 1.28 亿 | 4,673.44 万 | 9,115.82 万 | 4.12% | 9.69 | 9.14 | 27.6% | 中度控盘 |
| 2025-12-11 | 9.24 | 0.00% | 713.80 万 | 579.58 万 | 3,269.69 万 | 4,002.81 万 | -598.90 万 | 1.74% | 9.79 | 9.24 | 20.4% | 轻度控盘 |
| 2025-12-10 | 9.24 | 0.54% | 358.82 万 | 438.60 万 | 1,866.39 万 | 2,363.30 万 | -576.69 万 | 1.35% | 9.79 | 9.21 | 17.6% | 轻度控盘 |
| 2025-12-09 | 9.19 | 0.77% | 522.40 万 | 645.61 万 | 884.38 万 | 2,637.52 万 | -1,876.35 万 | 1.12% | 9.74 | 9.20 | 16.1% | 轻度控盘 |
| 2025-12-08 | 9.12 | -0.33% | 286.84 万 | 1,107.78 万 | 1,814.00 万 | 1,878.27 万 | -885.20 万 | 1.00% | 9.66 | 9.14 | 19.5% | 轻度控盘 |
| 2025-12-05 | 9.15 | -0.76% | 289.29 万 | 704.86 万 | 1,922.95 万 | 2,057.23 万 | -549.84 万 | 1.16% | 9.69 | 9.14 | 18.4% | 轻度控盘 |
| 2025-12-04 | 9.22 | 0.00% | 0.46 万 | 678.47 万 | 654.57 万 | 1,512.70 万 | -1,536.13 万 | 0.91% | 9.77 | 9.24 | 13.0% | 轻度控盘 |