最新收盘价
17.49
元
↑ 0.37
(2.16%)
当日涨跌幅
2.16%
今日变动
📈 上涨
主力净流入
-2,132.88 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 浪潮软件 (600756) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.49 | 2.16% | 1,197.20 万 | 2,817.95 万 | 2,856.98 万 | 3,369.11 万 | -2,132.88 万 | 3.44% | -21.73 | 17.39 | 22.2% | 轻度控盘 |
| 2026-02-02 | 17.12 | -2.84% | 422.80 万 | 1,669.94 万 | 3,072.05 万 | 5,408.50 万 | -3,583.59 万 | 3.84% | -21.27 | 17.36 | 20.2% | 轻度控盘 |
| 2026-01-30 | 17.62 | 0.11% | 3,893.40 万 | 3,415.43 万 | 5,436.09 万 | 7,581.03 万 | -1,666.96 万 | 6.11% | -21.89 | 17.61 | 26.0% | 中度控盘 |
| 2026-01-29 | 17.60 | -1.07% | 2,283.87 万 | 2,184.06 万 | 5,486.97 万 | 8,419.76 万 | -2,832.98 万 | 5.81% | -21.87 | 17.91 | 23.9% | 轻度控盘 |
| 2026-01-28 | 17.79 | -1.50% | 1,511.80 万 | 2,614.58 万 | 3,374.60 万 | 5,903.97 万 | -3,632.15 万 | 4.04% | -22.10 | 17.99 | 22.6% | 轻度控盘 |
| 2026-01-27 | 18.06 | -0.39% | 1,462.92 万 | 1,318.66 万 | 3,960.26 万 | 4,771.05 万 | -666.53 万 | 4.25% | -22.44 | 17.90 | 23.8% | 轻度控盘 |
| 2026-01-26 | 18.13 | -3.46% | 1,948.65 万 | 4,860.29 万 | 6,319.99 万 | 9,715.75 万 | -6,307.40 万 | 6.89% | -22.53 | 18.23 | 23.4% | 轻度控盘 |
| 2026-01-23 | 18.78 | -0.05% | 1,403.12 万 | 3,380.26 万 | 7,112.57 万 | 8,279.81 万 | -3,144.37 万 | 5.62% | -23.33 | 18.75 | 26.2% | 中度控盘 |
| 2026-01-22 | 18.79 | 2.12% | 2,474.06 万 | 1,618.13 万 | 7,185.43 万 | 6,745.44 万 | 1,295.91 万 | 5.92% | -23.35 | 18.75 | 27.1% | 中度控盘 |
| 2026-01-21 | 18.40 | 0.38% | 1,385.56 万 | 933.40 万 | 5,060.27 万 | 6,046.64 万 | -534.20 万 | 4.48% | -22.86 | 18.46 | 25.5% | 中度控盘 |
| 2026-01-20 | 18.33 | -2.91% | 1,835.04 万 | 4,587.40 万 | 8,430.13 万 | 1.11 亿 | -5,380.98 万 | 6.90% | -22.77 | 18.50 | 25.9% | 中度控盘 |
| 2026-01-19 | 18.88 | -1.15% | 1,769.10 万 | 3,807.92 万 | 6,236.77 万 | 7,248.16 万 | -3,050.21 万 | 5.32% | -23.46 | 18.87 | 25.9% | 中度控盘 |
| 2026-01-16 | 19.10 | -3.58% | 3,517.29 万 | 6,249.44 万 | 1.01 亿 | 1.49 亿 | -7,533.95 万 | 9.29% | -23.73 | 19.22 | 26.0% | 中度控盘 |
| 2026-01-15 | 19.81 | -1.83% | 5,425.69 万 | 4,794.48 万 | 1.19 亿 | 1.72 亿 | -4,580.28 万 | 10.12% | -24.61 | 19.87 | 28.4% | 中度控盘 |
| 2026-01-14 | 20.18 | 1.25% | 8,762.92 万 | 2.25 亿 | 2.71 亿 | 3.21 亿 | -1.87 亿 | 17.89% | -25.07 | 20.37 | 31.1% | 中度控盘 |
| 2026-01-13 | 19.93 | -5.14% | 9,071.33 万 | 1.46 亿 | 2.31 亿 | 2.75 亿 | -9,900.15 万 | 16.02% | -24.76 | 20.53 | 31.2% | 中度控盘 |
| 2026-01-12 | 21.01 | 6.11% | 1.22 亿 | 1.58 亿 | 3.10 亿 | 2.93 亿 | -1,898.14 万 | 18.48% | -26.10 | 20.63 | 34.2% | 中度控盘 |
| 2026-01-09 | 19.80 | 3.39% | 8,105.45 万 | 6,917.76 万 | 2.10 亿 | 1.93 亿 | 2,917.96 万 | 14.36% | -24.60 | 19.50 | 32.0% | 中度控盘 |
| 2026-01-08 | 19.15 | 3.23% | 9,335.44 万 | 6,345.56 万 | 1.87 亿 | 1.53 亿 | 6,382.64 万 | 12.72% | -23.79 | 19.07 | 32.6% | 中度控盘 |
| 2026-01-07 | 18.55 | -0.75% | 3,846.03 万 | 4,177.24 万 | 8,253.16 万 | 1.02 亿 | -2,272.89 万 | 7.46% | -23.05 | 18.63 | 27.5% | 中度控盘 |
| 2026-01-06 | 18.69 | -0.69% | 2,920.39 万 | 7,332.95 万 | 9,341.03 万 | 1.49 亿 | -9,991.91 万 | 9.74% | -23.22 | 18.64 | 24.9% | 轻度控盘 |
| 2026-01-05 | 18.82 | 2.17% | 7,402.71 万 | 5,528.77 万 | 1.47 亿 | 1.59 亿 | 657.50 万 | 12.49% | -23.38 | 18.71 | 29.8% | 中度控盘 |
| 2025-12-31 | 18.42 | 3.72% | 8,060.37 万 | 5,387.97 万 | 1.96 亿 | 1.77 亿 | 4,621.56 万 | 14.68% | -22.89 | 18.44 | 30.3% | 中度控盘 |
| 2025-12-30 | 17.76 | 0.40% | 1,571.74 万 | 1,639.64 万 | 6,906.24 万 | 8,169.62 万 | -1,331.28 万 | 5.39% | -22.07 | 17.81 | 28.5% | 中度控盘 |
| 2025-12-29 | 17.69 | -1.28% | 1,070.20 万 | 2,365.80 万 | 5,918.40 万 | 7,382.96 万 | -2,760.16 万 | 5.39% | -21.98 | 17.73 | 26.3% | 中度控盘 |
| 2025-12-26 | 17.92 | 1.70% | 5,186.53 万 | 1,212.16 万 | 1.30 亿 | 9,519.51 万 | 7,422.93 万 | 9.05% | -22.26 | 17.85 | 32.4% | 中度控盘 |
| 2025-12-25 | 17.62 | 0.97% | 2,008.65 万 | 791.73 万 | 6,604.64 万 | 5,544.96 万 | 2,276.61 万 | 5.13% | -21.89 | 17.59 | 28.6% | 中度控盘 |
| 2025-12-24 | 17.45 | 1.16% | 1,022.21 万 | 1,288.12 万 | 4,463.29 万 | 5,410.54 万 | -1,213.16 万 | 4.35% | -21.68 | 17.40 | 24.9% | 轻度控盘 |
| 2025-12-23 | 17.25 | -0.86% | 1,778.86 万 | 1,991.21 万 | 4,928.60 万 | 5,086.34 万 | -370.09 万 | 5.08% | -21.43 | 17.28 | 25.7% | 中度控盘 |
| 2025-12-22 | 17.40 | 0.17% | 2,485.03 万 | 1,731.61 万 | 5,833.66 万 | 5,973.80 万 | 613.29 万 | 5.32% | -21.62 | 17.43 | 27.8% | 中度控盘 |
| 2025-12-19 | 17.37 | 0.70% | 1,051.05 万 | 1,944.14 万 | 4,354.61 万 | 4,845.48 万 | -1,383.97 万 | 4.06% | -21.58 | 17.36 | 25.5% | 中度控盘 |
| 2025-12-18 | 17.25 | -0.86% | 1,419.44 万 | 534.82 万 | 4,387.48 万 | 4,672.56 万 | 599.54 万 | 4.22% | -21.43 | 17.35 | 25.7% | 中度控盘 |
| 2025-12-17 | 17.40 | 1.05% | 1,943.37 万 | 2,692.47 万 | 5,116.13 万 | 5,054.08 万 | -687.05 万 | 5.13% | -21.62 | 17.23 | 25.3% | 中度控盘 |
| 2025-12-16 | 17.22 | -3.53% | 1,895.96 万 | 3,938.07 万 | 5,388.77 万 | 8,500.85 万 | -5,154.19 万 | 6.08% | -21.39 | 17.36 | 23.6% | 轻度控盘 |
| 2025-12-15 | 17.85 | -1.38% | 1,003.70 万 | 1,732.62 万 | 4,292.13 万 | 5,444.03 万 | -1,880.82 万 | 4.57% | -22.18 | 17.88 | 23.0% | 轻度控盘 |
| 2025-12-12 | 18.10 | -1.63% | 1,527.47 万 | 3,624.32 万 | 7,329.55 万 | 9,234.92 万 | -4,002.23 万 | 6.40% | -22.49 | 18.13 | 25.2% | 中度控盘 |
| 2025-12-11 | 18.40 | -2.23% | 1,740.66 万 | 3,576.69 万 | 7,199.52 万 | 1.09 亿 | -5,558.34 万 | 6.77% | -22.86 | 18.44 | 24.2% | 轻度控盘 |
| 2025-12-10 | 18.82 | -0.74% | 2,526.52 万 | 2,990.02 万 | 7,837.40 万 | 8,929.17 万 | -1,555.26 万 | 6.98% | -23.38 | 18.77 | 25.6% | 中度控盘 |
| 2025-12-09 | 18.96 | -3.17% | 2,555.53 万 | 9,405.01 万 | 1.11 亿 | 1.74 亿 | -1.32 亿 | 11.02% | -23.56 | 19.12 | 23.7% | 轻度控盘 |
| 2025-12-08 | 19.58 | 1.87% | 5,014.34 万 | 5,823.70 万 | 1.26 亿 | 1.65 亿 | -4,702.03 万 | 11.43% | -24.33 | 19.50 | 26.6% | 中度控盘 |
| 2025-12-05 | 19.22 | 1.69% | 6,202.75 万 | 8,306.50 万 | 1.68 亿 | 1.97 亿 | -5,042.33 万 | 13.33% | -23.88 | 19.13 | 28.6% | 中度控盘 |
| 2025-12-04 | 18.90 | -8.70% | 7,033.83 万 | 1.03 亿 | 2.54 亿 | 3.02 亿 | -8,044.08 万 | 19.07% | -23.48 | 19.22 | 29.5% | 中度控盘 |