最新收盘价
24.10
元
↑ 0.30
(1.26%)
当日涨跌幅
1.26%
今日变动
📈 上涨
主力净流入
-1,738.38 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 锦江酒店 (600754) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.10 | 1.26% | 2,008.39 万 | 1,133.33 万 | 3,712.94 万 | 6,326.37 万 | -1,738.38 万 | 1.59% | 25.83 | 24.08 | 17.9% | 轻度控盘 |
| 2025-12-11 | 23.80 | -1.90% | 114.21 万 | 1,099.35 万 | 3,242.47 万 | 4,975.17 万 | -2,717.84 万 | 1.05% | 25.51 | 23.94 | 17.5% | 轻度控盘 |
| 2025-12-10 | 24.26 | 1.68% | 1,094.96 万 | 885.59 万 | 4,300.52 万 | 7,719.85 万 | -3,209.96 万 | 2.10% | 26.00 | 24.10 | 16.6% | 轻度控盘 |
| 2025-12-09 | 23.86 | -5.95% | 1,540.52 万 | 2,302.55 万 | 9,115.89 万 | 1.06 亿 | -2,289.02 万 | 2.21% | 25.58 | 24.34 | 22.5% | 轻度控盘 |
| 2025-12-08 | 25.37 | -0.16% | 1,186.80 万 | 964.15 万 | 3,142.68 万 | 3,702.13 万 | -336.80 万 | 1.01% | 27.19 | 25.18 | 21.1% | 轻度控盘 |
| 2025-12-05 | 25.41 | -2.08% | 950.91 万 | 984.76 万 | 2,915.56 万 | 3,289.11 万 | -407.40 万 | 0.84% | 27.24 | 25.50 | 22.6% | 轻度控盘 |
| 2025-12-04 | 25.95 | -2.77% | 1,803.85 万 | 2,776.83 万 | 4,474.08 万 | 5,379.99 万 | -1,878.89 万 | 1.19% | 27.82 | 26.08 | 23.7% | 轻度控盘 |
| 2025-12-03 | 26.69 | 1.10% | 2,539.85 万 | 2,509.83 万 | 1.34 亿 | 1.24 亿 | 1,051.33 万 | 2.43% | 28.61 | 27.01 | 26.1% | 中度控盘 |
| 2025-12-02 | 26.40 | 1.62% | 1,939.36 万 | 1,644.05 万 | 7,345.88 万 | 8,625.14 万 | -983.95 万 | 2.12% | 28.30 | 26.34 | 20.9% | 轻度控盘 |
| 2025-12-01 | 25.98 | 2.32% | 2,840.25 万 | 3,111.50 万 | 5,273.07 万 | 5,103.42 万 | -101.60 万 | 1.48% | 27.85 | 25.83 | 23.6% | 轻度控盘 |
| 2025-11-28 | 25.39 | 0.47% | 1,112.91 万 | 1,342.98 万 | 3,172.68 万 | 4,560.76 万 | -1,618.16 万 | 1.08% | 27.22 | 25.25 | 20.2% | 轻度控盘 |
| 2025-11-27 | 25.27 | -0.67% | 1,586.96 万 | 2,400.71 万 | 3,284.22 万 | 2,714.89 万 | -244.43 万 | 1.11% | 27.09 | 25.11 | 21.2% | 轻度控盘 |
| 2025-11-26 | 25.44 | -1.93% | 2,523.95 万 | 3,288.49 万 | 3,873.75 万 | 4,490.98 万 | -1,381.78 万 | 1.40% | 27.27 | 25.69 | 22.4% | 轻度控盘 |
| 2025-11-25 | 25.94 | 0.39% | 931.81 万 | 923.70 万 | 2,865.63 万 | 2,729.75 万 | 144.00 万 | 0.97% | 27.81 | 25.81 | 20.9% | 轻度控盘 |
| 2025-11-24 | 25.84 | 3.44% | 5,265.38 万 | 3,436.79 万 | 9,752.48 万 | 8,948.64 万 | 2,632.43 万 | 2.22% | 27.70 | 25.73 | 27.7% | 中度控盘 |
| 2025-11-21 | 24.98 | -1.85% | 1,585.76 万 | 3,438.71 万 | 4,177.36 万 | 5,632.09 万 | -3,307.68 万 | 1.32% | 26.78 | 25.16 | 21.6% | 轻度控盘 |
| 2025-11-20 | 25.45 | -2.83% | 1,878.07 万 | 2,923.00 万 | 4,481.06 万 | 4,750.69 万 | -1,314.56 万 | 1.21% | 27.28 | 25.76 | 24.0% | 轻度控盘 |
| 2025-11-19 | 26.19 | 0.27% | 542.98 万 | 682.34 万 | 4,352.90 万 | 3,850.85 万 | 362.70 万 | 1.22% | 28.07 | 26.15 | 21.5% | 轻度控盘 |
| 2025-11-18 | 26.12 | 0.35% | 3,244.57 万 | 1,522.43 万 | 6,896.49 万 | 6,362.03 万 | 2,256.59 万 | 1.60% | 28.00 | 26.14 | 27.7% | 中度控盘 |
| 2025-11-17 | 26.03 | 0.39% | 1,993.33 万 | 4,897.59 万 | 7,804.52 万 | 8,219.45 万 | -3,319.19 万 | 1.65% | 27.90 | 25.78 | 27.2% | 中度控盘 |
| 2025-11-14 | 25.93 | -1.37% | 5,470.48 万 | 3,864.97 万 | 6,176.94 万 | 6,799.25 万 | 983.20 万 | 1.66% | 27.80 | 26.25 | 29.2% | 中度控盘 |
| 2025-11-13 | 26.29 | 0.04% | 5,234.81 万 | 6,188.41 万 | 9,077.95 万 | 1.25 亿 | -4,371.91 万 | 2.19% | 28.18 | 26.10 | 29.3% | 中度控盘 |
| 2025-11-12 | 26.28 | 0.04% | 6,688.18 万 | 1.13 亿 | 1.81 亿 | 2.52 亿 | -1.17 亿 | 4.14% | 28.17 | 26.49 | 31.1% | 中度控盘 |
| 2025-11-11 | 26.27 | 4.20% | 1.91 亿 | 3.28 亿 | 4.31 亿 | 3.96 亿 | -1.01 亿 | 6.76% | 28.16 | 25.94 | 38.9% | 中度控盘 |
| 2025-11-10 | 25.21 | 9.99% | 4.47 亿 | 3.03 亿 | 3.27 亿 | 2.89 亿 | 1.81 亿 | 5.82% | 27.02 | 24.68 | 47.5% | 完全控盘 |
| 2025-11-07 | 22.92 | 0.17% | 1,760.95 万 | 2,169.48 万 | 2,621.05 万 | 2,536.01 万 | -323.49 万 | 0.67% | 24.57 | 23.00 | 29.4% | 中度控盘 |
| 2025-11-06 | 22.88 | -1.97% | 1,003.25 万 | 1,453.16 万 | 3,189.62 万 | 3,164.19 万 | -424.48 万 | 0.85% | 24.53 | 22.98 | 25.0% | 中度控盘 |
| 2025-11-05 | 23.34 | 1.66% | 803.87 万 | 904.52 万 | 4,543.85 万 | 6,104.24 万 | -1,661.04 万 | 1.31% | 25.02 | 23.28 | 23.8% | 轻度控盘 |
| 2025-11-04 | 22.96 | -0.43% | 2,626.19 万 | 1,880.68 万 | 3,131.14 万 | 5,083.02 万 | -1,206.37 万 | 1.03% | 24.61 | 23.01 | 29.1% | 中度控盘 |
| 2025-11-03 | 23.06 | 2.44% | 5,476.80 万 | 4,425.64 万 | 7,902.51 万 | 8,149.38 万 | 804.30 万 | 2.00% | 24.72 | 22.82 | 32.3% | 中度控盘 |
| 2025-10-31 | 22.51 | 3.35% | 5,069.51 万 | 2,761.51 万 | 9,051.17 万 | 1.09 亿 | 445.29 万 | 1.99% | 24.13 | 22.44 | 33.0% | 中度控盘 |
| 2025-10-30 | 21.78 | -0.27% | 627.54 万 | 858.14 万 | 3,331.09 万 | 3,343.78 万 | -243.29 万 | 0.67% | 23.35 | 21.87 | 29.7% | 中度控盘 |
| 2025-10-29 | 21.84 | -0.46% | 921.67 万 | 1,567.04 万 | 3,185.47 万 | 3,618.60 万 | -1,078.50 万 | 0.79% | 23.41 | 21.80 | 27.8% | 中度控盘 |
| 2025-10-28 | 21.94 | -1.17% | 921.37 万 | 1,666.66 万 | 3,643.35 万 | 3,447.06 万 | -549.00 万 | 0.81% | 23.52 | 22.08 | 28.9% | 中度控盘 |
| 2025-10-27 | 22.20 | 0.23% | 699.50 万 | 946.70 万 | 2,918.08 万 | 3,350.82 万 | -679.93 万 | 0.66% | 23.82 | 22.19 | 28.4% | 中度控盘 |
| 2025-10-24 | 22.15 | -0.49% | 429.75 万 | 562.62 万 | 3,174.13 万 | 2,744.64 万 | 296.62 万 | 0.62% | 23.77 | 22.14 | 29.2% | 中度控盘 |
| 2025-10-23 | 22.26 | 0.18% | 164.24 万 | 1,061.03 万 | 2,555.02 万 | 2,826.54 万 | -1,168.31 万 | 0.50% | 23.89 | 22.15 | 28.3% | 中度控盘 |
| 2025-10-22 | 22.22 | -0.67% | 358.15 万 | 1,313.68 万 | 2,022.26 万 | 2,499.98 万 | -1,433.25 万 | 0.46% | 23.84 | 22.26 | 28.3% | 中度控盘 |
| 2025-10-21 | 22.37 | -0.27% | 962.36 万 | 434.03 万 | 2,623.75 万 | 2,333.91 万 | 818.16 万 | 0.56% | 24.00 | 22.36 | 31.1% | 中度控盘 |
| 2025-10-20 | 22.43 | 2.89% | 2,597.79 万 | 814.93 万 | 6,186.47 万 | 6,719.26 万 | 1,250.06 万 | 1.36% | 24.07 | 22.29 | 31.2% | 中度控盘 |
| 2025-10-17 | 21.80 | -1.80% | 878.99 万 | 3,015.25 万 | 3,839.94 万 | 5,905.09 万 | -4,201.41 万 | 0.95% | 23.39 | 22.01 | 28.2% | 中度控盘 |
| 2025-10-16 | 22.20 | -0.40% | 1,286.31 万 | 1,037.66 万 | 2,584.84 万 | 3,119.76 万 | -286.26 万 | 0.63% | 23.82 | 22.26 | 31.2% | 中度控盘 |
| 2025-10-15 | 22.29 | 0.32% | 1,493.14 万 | 640.38 万 | 4,440.93 万 | 2,936.44 万 | 2,357.26 万 | 0.79% | 23.92 | 22.27 | 34.3% | 中度控盘 |
| 2025-10-14 | 22.22 | -0.18% | 850.99 万 | 818.60 万 | 3,894.32 万 | 4,540.58 万 | -613.87 万 | 0.88% | 23.84 | 22.31 | 28.2% | 中度控盘 |