最新收盘价
4.38
元
↑ 0.09
(2.10%)
当日涨跌幅
2.10%
今日变动
📈 上涨
主力净流入
-2,299.67 万
资金动向
💸 资金流出
机构参与度
38.6%
控盘程度
中度控盘
📈 海航科技 (600751) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.38 | 2.10% | 2,313.34 万 | 4,155.00 万 | 6,895.73 万 | 7,353.75 万 | -2,299.67 万 | 2.14% | 98.36 | 4.40 | 38.6% | 中度控盘 |
| 2025-10-30 | 4.29 | -5.92% | 2,872.44 万 | 1.33 亿 | 1.00 亿 | 9,585.86 万 | -9,990.78 万 | 3.58% | 96.33 | 4.35 | 36.2% | 中度控盘 |
| 2025-10-29 | 4.56 | 0.22% | 3,112.21 万 | 3,129.69 万 | 8,299.43 万 | 8,524.17 万 | -242.22 万 | 2.27% | 102.40 | 4.59 | 42.2% | 完全控盘 |
| 2025-10-28 | 4.55 | -0.44% | 2,029.68 万 | 4,156.36 万 | 5,107.68 万 | 3,921.37 万 | -940.37 万 | 1.43% | 102.17 | 4.54 | 41.8% | 完全控盘 |
| 2025-10-27 | 4.57 | -1.51% | 3,442.86 万 | 2,551.07 万 | 6,654.42 万 | 9,991.46 万 | -2,445.25 万 | 2.14% | 102.62 | 4.61 | 40.7% | 完全控盘 |
| 2025-10-24 | 4.64 | -0.64% | 940.39 万 | 797.50 万 | 5,032.44 万 | 4,751.48 万 | 423.85 万 | 1.31% | 104.19 | 4.66 | 39.7% | 中度控盘 |
| 2025-10-23 | 4.67 | 1.52% | 3,468.14 万 | 2,412.08 万 | 4,428.62 万 | 4,206.30 万 | 1,278.37 万 | 1.47% | 104.87 | 4.61 | 43.1% | 完全控盘 |
| 2025-10-22 | 4.60 | -0.65% | 982.10 万 | 1,289.87 万 | 5,588.74 万 | 5,537.64 万 | -256.67 万 | 1.41% | 103.30 | 4.59 | 39.8% | 中度控盘 |
| 2025-10-21 | 4.63 | 1.09% | 711.26 万 | 1,558.94 万 | 4,754.84 万 | 3,811.13 万 | 96.03 万 | 1.32% | 103.97 | 4.61 | 37.1% | 中度控盘 |
| 2025-10-20 | 4.58 | 0.66% | 2,576.93 万 | 1,733.24 万 | 5,139.45 万 | 4,205.64 万 | 1,777.51 万 | 1.54% | 102.85 | 4.61 | 41.0% | 完全控盘 |
| 2025-10-17 | 4.55 | -2.57% | 1,784.85 万 | 3,715.42 万 | 6,364.61 万 | 8,003.73 万 | -3,569.70 万 | 2.08% | 102.17 | 4.56 | 36.1% | 中度控盘 |
| 2025-10-16 | 4.67 | -2.30% | 2,034.76 万 | 3,311.63 万 | 7,331.72 万 | 5,701.26 万 | 353.60 万 | 1.99% | 104.87 | 4.70 | 39.8% | 中度控盘 |
| 2025-10-15 | 4.78 | 1.92% | 3,694.71 万 | 3,416.87 万 | 8,435.11 万 | 8,339.32 万 | 373.63 万 | 2.65% | 107.34 | 4.78 | 40.0% | 完全控盘 |
| 2025-10-14 | 4.69 | -1.47% | 5,057.65 万 | 6,590.52 万 | 1.07 亿 | 8,400.88 万 | 787.69 万 | 2.97% | 105.32 | 4.77 | 44.5% | 完全控盘 |
| 2025-10-13 | 4.76 | -3.45% | 1.08 亿 | 6,874.11 万 | 1.70 亿 | 1.57 亿 | 5,219.60 万 | 4.67% | 106.89 | 4.76 | 47.1% | 完全控盘 |
| 2025-10-10 | 4.93 | 8.83% | 1.44 亿 | 1.14 亿 | 2.27 亿 | 2.07 亿 | 4,931.61 万 | 5.72% | 110.71 | 4.82 | 47.6% | 完全控盘 |
| 2025-10-09 | 4.53 | -0.22% | 2,618.58 万 | 6,248.50 万 | 1.14 亿 | 8,411.58 万 | -631.11 万 | 2.75% | 101.72 | 4.64 | 41.7% | 完全控盘 |
| 2025-09-30 | 4.54 | -0.22% | 1,259.48 万 | 1,810.72 万 | 4,504.45 万 | 3,360.78 万 | 592.44 万 | 1.35% | 101.95 | 4.55 | 37.7% | 中度控盘 |
| 2025-09-29 | 4.55 | 0.00% | 2,507.85 万 | 5,408.88 万 | 1.00 亿 | 1.08 亿 | -3,725.92 万 | 2.78% | 92.26 | 4.43 | 40.1% | 完全控盘 |
| 2025-09-26 | 4.55 | -2.78% | 2,128.65 万 | 3,245.26 万 | 4,539.56 万 | 6,014.57 万 | -2,591.63 万 | 1.61% | 92.26 | 4.62 | 38.2% | 中度控盘 |
| 2025-09-25 | 4.68 | -1.27% | 1,705.47 万 | 2,070.67 万 | 6,602.04 万 | 4,647.42 万 | 1,589.42 万 | 1.49% | 94.89 | 4.75 | 44.4% | 完全控盘 |
| 2025-09-24 | 4.74 | 1.94% | 3,715.14 万 | 3,748.62 万 | 6,657.34 万 | 5,625.71 万 | 998.15 万 | 1.96% | 96.11 | 4.72 | 44.1% | 完全控盘 |
| 2025-09-23 | 4.65 | 0.22% | 2,314.98 万 | 2,361.50 万 | 6,582.50 万 | 5,275.83 万 | 1,260.16 万 | 1.82% | 94.28 | 4.59 | 43.6% | 完全控盘 |
| 2025-09-22 | 4.64 | -0.43% | 4,539.26 万 | 4,497.02 万 | 7,157.61 万 | 5,773.43 万 | 1,426.42 万 | 1.87% | 94.08 | 4.64 | 48.9% | 完全控盘 |
| 2025-09-19 | 4.66 | -0.85% | 5,288.70 万 | 7,216.43 万 | 9,726.76 万 | 6,782.06 万 | 1,016.97 万 | 2.48% | 94.49 | 4.69 | 46.7% | 完全控盘 |
| 2025-09-18 | 4.70 | -4.67% | 8,670.90 万 | 7,105.42 万 | 9,710.16 万 | 1.30 亿 | -1,682.59 万 | 3.80% | 95.30 | 4.84 | 40.8% | 完全控盘 |
| 2025-09-17 | 4.93 | 2.71% | 6,842.07 万 | 5,104.00 万 | 1.37 亿 | 1.33 亿 | 2,175.29 万 | 3.85% | 99.96 | 4.90 | 42.1% | 完全控盘 |
| 2025-09-16 | 4.80 | 8.11% | 9,613.22 万 | 1.00 亿 | 2.01 亿 | 1.60 亿 | 3,681.59 万 | 5.13% | 97.33 | 4.62 | 46.0% | 完全控盘 |
| 2025-09-15 | 4.44 | -3.27% | 2,177.23 万 | 4,042.24 万 | 5,680.68 万 | 4,260.45 万 | -444.78 万 | 1.92% | 90.03 | 4.50 | 39.6% | 中度控盘 |
| 2025-09-12 | 4.59 | 1.77% | 5,703.93 万 | 4,567.44 万 | 1.11 亿 | 7,732.91 万 | 4,509.25 万 | 2.81% | 93.07 | 4.63 | 48.1% | 完全控盘 |
| 2025-09-11 | 4.51 | 3.20% | 8,268.48 万 | 8,008.34 万 | 1.28 亿 | 1.09 亿 | 2,230.40 万 | 3.65% | 91.45 | 4.39 | 48.7% | 完全控盘 |
| 2025-09-10 | 4.37 | 1.86% | 4,067.85 万 | 3,380.17 万 | 6,934.13 万 | 5,077.27 万 | 2,544.55 万 | 2.15% | 88.61 | 4.35 | 43.7% | 完全控盘 |
| 2025-09-09 | 4.29 | 2.14% | 5,865.37 万 | 551.10 万 | 6,523.42 万 | 5,737.09 万 | 6,100.60 万 | 2.17% | 86.99 | 4.26 | 47.0% | 完全控盘 |
| 2025-09-08 | 4.20 | -1.41% | 1,018.75 万 | 1,688.28 万 | 4,013.99 万 | 4,336.79 万 | -992.33 万 | 1.64% | 85.16 | 4.20 | 32.9% | 中度控盘 |
| 2025-09-05 | 4.26 | 3.90% | 6,311.44 万 | 1,244.68 万 | 4,505.71 万 | 5,900.04 万 | 3,672.43 万 | 2.08% | 86.38 | 4.18 | 44.6% | 完全控盘 |
| 2025-09-04 | 4.10 | -3.30% | 1,737.79 万 | 3,426.53 万 | 5,305.79 万 | 6,554.15 万 | -2,937.09 万 | 2.25% | 83.13 | 4.16 | 34.0% | 中度控盘 |
| 2025-09-03 | 4.24 | 0.00% | 5,329.71 万 | 3,628.50 万 | 5,352.99 万 | 6,110.84 万 | 943.36 万 | 2.16% | 85.97 | 4.23 | 43.0% | 完全控盘 |