最新收盘价
3.95
元
↑ 0.21
(5.61%)
当日涨跌幅
5.62%
今日变动
📈 上涨
主力净流入
5,358.57 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 海航科技 (600751) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.95 | 5.62% | 7,133.50 万 | 4,937.49 万 | 9,883.03 万 | 6,720.47 万 | 5,358.57 万 | 3.61% | 88.70 | 3.88 | 41.4% | 完全控盘 |
| 2026-02-02 | 3.74 | 1.08% | 3,106.08 万 | 1,483.30 万 | 5,885.05 万 | 4,558.63 万 | 2,949.20 万 | 2.49% | 83.98 | 3.78 | 33.6% | 中度控盘 |
| 2026-01-30 | 3.70 | -1.60% | 2,403.92 万 | 7,245.14 万 | 4,294.32 万 | 4,876.18 万 | -5,423.08 万 | 2.44% | 83.09 | 3.69 | 28.4% | 中度控盘 |
| 2026-01-29 | 3.76 | -1.31% | 205.99 万 | 1,716.30 万 | 2,661.19 万 | 3,483.47 万 | -2,332.60 万 | 1.47% | 84.43 | 3.79 | 24.3% | 轻度控盘 |
| 2026-01-28 | 3.81 | -1.80% | 873.56 万 | 2,023.60 万 | 2,702.90 万 | 2,972.91 万 | -1,420.06 万 | 1.37% | 85.56 | 3.83 | 28.5% | 中度控盘 |
| 2026-01-27 | 3.88 | -0.26% | 1,731.77 万 | 3,347.28 万 | 4,813.30 万 | 6,018.12 万 | -2,820.33 万 | 2.13% | 87.13 | 3.83 | 31.7% | 中度控盘 |
| 2026-01-26 | 3.89 | -4.42% | 2,387.00 万 | 4,391.19 万 | 6,386.66 万 | 7,021.99 万 | -2,639.52 万 | 2.89% | 87.35 | 3.92 | 30.2% | 中度控盘 |
| 2026-01-23 | 4.07 | 1.24% | 2,297.42 万 | 2,388.64 万 | 4,082.70 万 | 5,134.64 万 | -1,143.16 万 | 1.80% | 91.39 | 4.07 | 31.9% | 中度控盘 |
| 2026-01-22 | 4.02 | 0.50% | 375.55 万 | 1,834.57 万 | 2,367.06 万 | 2,909.27 万 | -2,001.23 万 | 1.25% | 90.27 | 4.02 | 25.5% | 中度控盘 |
| 2026-01-21 | 4.00 | -0.50% | 253.40 万 | 560.45 万 | 2,810.34 万 | 2,007.54 万 | 495.75 万 | 1.09% | 89.82 | 3.99 | 29.8% | 中度控盘 |
| 2026-01-20 | 4.02 | -1.71% | 1,467.80 万 | 2,561.99 万 | 4,523.66 万 | 4,102.89 万 | -673.42 万 | 1.76% | 90.27 | 4.02 | 33.9% | 中度控盘 |
| 2026-01-19 | 4.09 | 1.24% | 1,229.69 万 | 4,081.22 万 | 6,304.82 万 | 6,270.91 万 | -2,817.61 万 | 2.15% | 91.84 | 4.10 | 34.3% | 中度控盘 |
| 2026-01-16 | 4.04 | -0.98% | 3,047.06 万 | 3,561.40 万 | 5,039.83 万 | 4,573.04 万 | -47.54 万 | 2.02% | 90.72 | 4.03 | 37.3% | 中度控盘 |
| 2026-01-15 | 4.08 | -0.97% | 1,926.85 万 | 5,552.64 万 | 7,271.88 万 | 7,679.98 万 | -4,033.89 万 | 2.50% | 91.62 | 4.07 | 36.1% | 中度控盘 |
| 2026-01-14 | 4.12 | -1.67% | 3,431.53 万 | 4,641.00 万 | 8,302.28 万 | 9,949.82 万 | -2,857.02 万 | 3.09% | 92.52 | 4.20 | 36.5% | 中度控盘 |
| 2026-01-13 | 4.19 | 0.24% | 7,605.66 万 | 4,958.67 万 | 8,640.81 万 | 1.05 亿 | 739.13 万 | 3.34% | 94.09 | 4.22 | 42.8% | 完全控盘 |
| 2026-01-12 | 4.18 | 1.95% | 4,734.20 万 | 6,788.41 万 | 8,661.11 万 | 9,763.95 万 | -3,157.05 万 | 3.18% | 93.86 | 4.16 | 39.6% | 中度控盘 |
| 2026-01-09 | 4.10 | 3.27% | 9,728.01 万 | 4,725.05 万 | 8,634.09 万 | 1.03 亿 | 3,290.17 万 | 3.54% | 92.07 | 4.09 | 44.8% | 完全控盘 |
| 2026-01-08 | 3.97 | 2.85% | 4,116.04 万 | 2,931.83 万 | 6,268.30 万 | 5,602.41 万 | 1,850.10 万 | 2.52% | 89.15 | 3.95 | 38.3% | 中度控盘 |
| 2026-01-07 | 3.86 | 1.31% | 4,504.92 万 | 3,070.86 万 | 5,202.33 万 | 5,966.55 万 | 669.84 万 | 2.34% | 86.68 | 3.84 | 38.4% | 中度控盘 |
| 2026-01-06 | 3.81 | 0.26% | 1,351.39 万 | 3,374.99 万 | 3,439.48 万 | 4,828.14 万 | -3,412.26 万 | 1.71% | 85.56 | 3.82 | 30.3% | 中度控盘 |
| 2026-01-05 | 3.80 | -0.78% | 2,039.51 万 | 2,910.41 万 | 4,635.85 万 | 4,471.73 万 | -706.78 万 | 2.09% | 85.33 | 3.77 | 32.4% | 中度控盘 |
| 2025-12-31 | 3.83 | -1.03% | 1,461.39 万 | 2,561.96 万 | 2,685.72 万 | 3,326.91 万 | -1,741.75 万 | 1.42% | 86.01 | 3.83 | 30.4% | 中度控盘 |
| 2025-12-30 | 3.87 | -1.78% | 902.96 万 | 3,566.28 万 | 3,157.72 万 | 3,258.27 万 | -2,763.87 万 | 1.49% | 86.90 | 3.89 | 29.7% | 中度控盘 |
| 2025-12-29 | 3.94 | -2.23% | 1,577.54 万 | 5,154.51 万 | 4,539.13 万 | 4,640.49 万 | -3,678.32 万 | 2.06% | 88.48 | 3.96 | 32.2% | 中度控盘 |
| 2025-12-26 | 4.03 | 1.51% | 3,898.46 万 | 5,867.10 万 | 6,830.13 万 | 7,100.11 万 | -2,238.62 万 | 3.08% | 90.50 | 4.02 | 34.0% | 中度控盘 |
| 2025-12-25 | 3.97 | 2.32% | 3,405.44 万 | 2,431.06 万 | 7,964.63 万 | 5,817.16 万 | 3,121.85 万 | 2.68% | 89.15 | 3.95 | 37.4% | 中度控盘 |
| 2025-12-24 | 3.88 | -0.26% | 1,096.83 万 | 1,569.07 万 | 2,487.86 万 | 4,069.83 万 | -2,054.21 万 | 1.47% | 87.13 | 3.86 | 28.5% | 中度控盘 |
| 2025-12-23 | 3.89 | -3.47% | 2,612.58 万 | 3,299.97 万 | 5,105.19 万 | 6,800.88 万 | -2,383.08 万 | 2.84% | 87.35 | 3.92 | 30.1% | 中度控盘 |
| 2025-12-22 | 4.03 | 6.90% | 7,299.64 万 | 5,584.28 万 | 1.30 亿 | 1.17 亿 | 3,044.57 万 | 5.04% | 90.50 | 3.99 | 36.4% | 中度控盘 |
| 2025-12-19 | 3.77 | 1.07% | 597.56 万 | 1,619.96 万 | 2,696.16 万 | 2,727.21 万 | -1,053.44 万 | 1.27% | 84.66 | 3.75 | 29.6% | 中度控盘 |
| 2025-12-18 | 3.73 | -0.53% | 779.86 万 | 1,466.34 万 | 1,766.30 万 | 1,836.57 万 | -756.76 万 | 0.95% | 83.76 | 3.75 | 29.7% | 中度控盘 |
| 2025-12-17 | 3.75 | 1.08% | 1,322.54 万 | 329.26 万 | 2,188.71 万 | 2,678.94 万 | 503.05 万 | 1.11% | 84.21 | 3.71 | 32.2% | 中度控盘 |
| 2025-12-16 | 3.71 | -1.33% | 846.85 万 | 317.05 万 | 1,595.11 万 | 1,862.69 万 | 262.22 万 | 1.07% | 83.31 | 3.69 | 27.7% | 中度控盘 |
| 2025-12-15 | 3.76 | 0.53% | 631.35 万 | 1,600.49 万 | 2,456.33 万 | 3,511.98 万 | -2,024.80 万 | 1.31% | 84.43 | 3.75 | 28.2% | 中度控盘 |
| 2025-12-12 | 3.74 | -1.84% | 1,074.00 万 | 4,265.65 万 | 4,098.34 万 | 3,364.30 万 | -2,457.60 万 | 1.60% | 83.98 | 3.77 | 33.9% | 中度控盘 |
| 2025-12-11 | 3.81 | -2.81% | 670.08 万 | 1,303.90 万 | 3,885.26 万 | 4,406.29 万 | -1,154.87 万 | 1.75% | 85.56 | 3.83 | 30.1% | 中度控盘 |
| 2025-12-10 | 3.92 | 1.29% | 2,355.88 万 | 1,875.01 万 | 3,990.27 万 | 3,339.12 万 | 1,132.02 万 | 1.75% | 88.03 | 3.89 | 35.2% | 中度控盘 |
| 2025-12-09 | 3.87 | -2.27% | 1,306.00 万 | 3,586.51 万 | 3,518.41 万 | 3,426.88 万 | -2,188.98 万 | 1.66% | 86.90 | 3.90 | 31.6% | 中度控盘 |
| 2025-12-08 | 3.96 | -0.50% | 706.75 万 | 3,602.40 万 | 4,366.62 万 | 4,666.85 万 | -3,195.87 万 | 1.74% | 88.92 | 4.00 | 31.9% | 中度控盘 |
| 2025-12-05 | 3.98 | 0.51% | 2,458.84 万 | 1,638.40 万 | 3,609.62 万 | 4,303.93 万 | 126.12 万 | 1.65% | 89.37 | 3.94 | 37.0% | 中度控盘 |
| 2025-12-04 | 3.96 | 0.25% | 2,188.18 万 | 1,496.35 万 | 3,543.15 万 | 4,153.10 万 | 81.88 万 | 1.65% | 88.92 | 3.95 | 35.0% | 中度控盘 |