最新收盘价
24.38
元
↑ 0.03
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
1.60 亿
资金动向
💰 资金流入
机构参与度
33.1%
控盘程度
中度控盘
📈 江中药业 (600750) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.38 | 0.12% | 965.65 万 | 900.25 万 | 2.70 亿 | 1.11 亿 | 1.60 亿 | 4.77% | 16.99 | 24.37 | 33.1% | 中度控盘 |
| 2025-12-11 | 24.35 | 1.54% | 1,773.16 万 | 1,763.12 万 | 9,803.70 万 | 9,719.75 万 | 93.99 万 | 2.75% | 16.97 | 24.29 | 26.4% | 中度控盘 |
| 2025-12-10 | 23.98 | 2.17% | 4,878.34 万 | 2,203.36 万 | 5,429.07 万 | 7,559.95 万 | 544.09 万 | 2.41% | 16.71 | 23.92 | 25.3% | 中度控盘 |
| 2025-12-09 | 23.47 | 1.56% | 2,182.97 万 | 620.89 万 | 4,354.92 万 | 5,591.14 万 | 325.86 万 | 1.76% | 16.35 | 23.46 | 21.8% | 轻度控盘 |
| 2025-12-08 | 23.11 | 0.43% | 127.50 万 | 304.49 万 | 1,944.85 万 | 2,389.32 万 | -621.45 万 | 1.24% | 16.10 | 22.99 | 13.9% | 轻度控盘 |
| 2025-12-05 | 23.01 | -0.78% | 77.24 万 | 815.40 万 | 1,536.10 万 | 2,698.92 万 | -1,900.98 万 | 1.05% | 16.03 | 23.05 | 14.3% | 轻度控盘 |
| 2025-12-04 | 23.19 | 0.17% | 281.98 万 | 1,305.75 万 | 1,902.67 万 | 2,398.37 万 | -1,519.47 万 | 1.07% | 16.16 | 23.15 | 17.4% | 轻度控盘 |
| 2025-12-03 | 23.15 | 0.65% | 992.67 万 | 491.32 万 | 3,149.57 万 | 3,370.24 万 | 280.68 万 | 1.50% | 16.13 | 22.99 | 21.6% | 轻度控盘 |
| 2025-12-02 | 23.00 | 1.46% | 3,954.38 万 | 6,139.88 万 | 6,721.10 万 | 8,942.63 万 | -4,407.03 万 | 3.06% | 16.03 | 22.99 | 23.9% | 轻度控盘 |
| 2025-12-01 | 22.67 | 4.37% | 4,042.94 万 | 1.11 亿 | 1.20 亿 | 9,474.06 万 | -4,572.01 万 | 3.84% | 15.80 | 22.60 | 26.2% | 中度控盘 |
| 2025-11-28 | 21.72 | -0.73% | 290.66 万 | 62.01 万 | 1,185.76 万 | 1,009.49 万 | 404.91 万 | 0.65% | 15.13 | 21.74 | 19.8% | 轻度控盘 |
| 2025-11-27 | 21.88 | 0.32% | 388.79 万 | 633.76 万 | 1,519.62 万 | 1,681.86 万 | -407.22 万 | 0.66% | 15.25 | 21.84 | 22.2% | 轻度控盘 |
| 2025-11-26 | 21.81 | 1.63% | 1,006.91 万 | 1,007.08 万 | 2,288.47 万 | 1,470.59 万 | 817.70 万 | 0.85% | 15.20 | 21.68 | 25.5% | 中度控盘 |
| 2025-11-25 | 21.46 | -0.69% | 298.11 万 | 196.66 万 | 1,865.70 万 | 1,269.89 万 | 697.25 万 | 0.85% | 14.95 | 21.49 | 19.1% | 轻度控盘 |
| 2025-11-24 | 21.61 | -0.14% | 431.77 万 | 327.24 万 | 826.49 万 | 688.12 万 | 242.90 万 | 0.60% | 15.06 | 21.68 | 16.9% | 轻度控盘 |
| 2025-11-21 | 21.64 | -0.73% | 372.15 万 | 958.73 万 | 1,413.77 万 | 2,426.65 万 | -1,599.46 万 | 0.98% | 15.08 | 21.80 | 15.6% | 轻度控盘 |
| 2025-11-20 | 21.80 | -0.64% | 280.74 万 | 1,780.35 万 | 1,631.30 万 | 3,123.85 万 | -2,992.17 万 | 1.00% | 15.19 | 21.92 | 16.5% | 轻度控盘 |
| 2025-11-19 | 21.94 | -0.27% | 47.65 万 | 302.55 万 | 1,355.84 万 | 1,950.91 万 | -849.97 万 | 0.80% | 15.29 | 22.02 | 18.2% | 轻度控盘 |
| 2025-11-18 | 22.00 | 0.37% | 423.91 万 | 441.73 万 | 1,660.67 万 | 2,426.52 万 | -783.66 万 | 0.79% | 15.33 | 22.03 | 22.7% | 轻度控盘 |
| 2025-11-17 | 21.92 | -0.45% | 956.47 万 | 601.60 万 | 3,780.25 万 | 2,453.01 万 | 1,682.11 万 | 0.96% | 15.27 | 21.84 | 32.5% | 中度控盘 |
| 2025-11-14 | 22.02 | 0.50% | 1,396.35 万 | 475.92 万 | 4,539.37 万 | 7,444.30 万 | -1,984.50 万 | 1.68% | 15.34 | 22.11 | 26.7% | 中度控盘 |
| 2025-11-13 | 21.91 | 0.05% | 1,150.46 万 | 815.08 万 | 3,210.74 万 | 2,915.66 万 | 630.48 万 | 1.04% | 15.27 | 21.79 | 28.6% | 中度控盘 |
| 2025-11-12 | 21.90 | 1.44% | 2,337.43 万 | 2,237.25 万 | 5,777.84 万 | 6,549.09 万 | -671.07 万 | 1.87% | 15.26 | 21.86 | 27.8% | 中度控盘 |
| 2025-11-11 | 21.59 | 0.56% | 696.54 万 | 960.91 万 | 1,693.34 万 | 3,233.79 万 | -1,804.82 万 | 0.98% | 15.04 | 21.54 | 20.4% | 轻度控盘 |
| 2025-11-10 | 21.47 | 0.75% | 486.92 万 | 1,039.00 万 | 1,813.33 万 | 4,229.95 万 | -2,968.69 万 | 0.95% | 14.96 | 21.39 | 22.1% | 轻度控盘 |
| 2025-11-07 | 21.31 | 0.47% | 745.12 万 | 1,970.46 万 | 2,101.73 万 | 3,469.91 万 | -2,593.52 万 | 0.84% | 14.85 | 21.25 | 26.8% | 中度控盘 |
| 2025-11-06 | 21.21 | -0.05% | 1,012.95 万 | 5,562.83 万 | 3,894.15 万 | 2,905.56 万 | -3,561.28 万 | 1.08% | 14.78 | 21.16 | 30.9% | 中度控盘 |
| 2025-11-05 | 21.22 | -0.56% | 410.56 万 | 868.02 万 | 2,326.01 万 | 1,542.70 万 | 325.86 万 | 0.77% | 14.79 | 21.24 | 26.3% | 中度控盘 |
| 2025-11-04 | 21.34 | -0.51% | 548.96 万 | 1,395.48 万 | 1,635.37 万 | 2,179.65 万 | -1,390.80 万 | 0.72% | 14.87 | 21.39 | 24.3% | 轻度控盘 |
| 2025-11-03 | 21.45 | 0.33% | 426.05 万 | 930.44 万 | 1,944.97 万 | 1,597.96 万 | -157.38 万 | 0.66% | 14.95 | 21.41 | 26.8% | 中度控盘 |
| 2025-10-31 | 21.38 | 0.05% | 767.91 万 | 211.22 万 | 1,701.36 万 | 2,358.81 万 | -100.76 万 | 0.68% | 14.90 | 21.41 | 25.9% | 中度控盘 |
| 2025-10-30 | 21.37 | -0.09% | 559.43 万 | 498.76 万 | 1,336.16 万 | 1,735.71 万 | -338.87 万 | 0.53% | 14.89 | 21.40 | 25.1% | 中度控盘 |
| 2025-10-29 | 21.39 | 0.05% | 112.67 万 | 756.40 万 | 878.04 万 | 1,171.52 万 | -937.22 万 | 0.45% | 14.91 | 21.37 | 20.3% | 轻度控盘 |
| 2025-10-28 | 21.38 | -0.33% | 71.14 万 | 1,398.99 万 | 1,512.99 万 | 1,036.91 万 | -851.77 万 | 0.60% | 14.90 | 21.43 | 22.6% | 轻度控盘 |
| 2025-10-27 | 21.45 | -0.88% | 1,457.75 万 | 1,075.85 万 | 3,470.33 万 | 3,896.90 万 | -44.66 万 | 1.20% | 14.95 | 21.47 | 28.5% | 中度控盘 |
| 2025-10-24 | 21.64 | -0.73% | 504.14 万 | 227.04 万 | 1,256.94 万 | 1,551.24 万 | -17.20 万 | 0.58% | 15.08 | 21.68 | 23.3% | 轻度控盘 |
| 2025-10-23 | 21.80 | 0.23% | 649.51 万 | 839.49 万 | 1,245.41 万 | 1,540.81 万 | -485.38 万 | 0.55% | 15.19 | 21.74 | 24.7% | 轻度控盘 |
| 2025-10-22 | 21.75 | 0.65% | 174.81 万 | 182.70 万 | 1,132.52 万 | 1,485.61 万 | -360.98 万 | 0.51% | 15.16 | 21.76 | 21.7% | 轻度控盘 |
| 2025-10-21 | 21.61 | 0.23% | 265.08 万 | 365.29 万 | 1,261.17 万 | 1,250.81 万 | -89.85 万 | 0.54% | 15.06 | 21.63 | 22.4% | 轻度控盘 |
| 2025-10-20 | 21.56 | -0.60% | 695.36 万 | 646.29 万 | 2,134.45 万 | 2,150.81 万 | 32.70 万 | 0.74% | 15.02 | 21.50 | 25.9% | 中度控盘 |
| 2025-10-17 | 21.69 | -0.50% | 139.17 万 | 562.40 万 | 1,253.79 万 | 1,901.94 万 | -1,071.39 万 | 0.72% | 15.11 | 21.77 | 18.0% | 轻度控盘 |
| 2025-10-16 | 21.80 | 0.60% | 115.94 万 | 1,082.49 万 | 1,915.40 万 | 2,459.89 万 | -1,511.04 万 | 0.76% | 15.19 | 21.77 | 21.5% | 轻度控盘 |
| 2025-10-15 | 21.67 | -0.14% | 201.51 万 | 75.76 万 | 1,437.33 万 | 1,480.74 万 | 82.35 万 | 0.62% | 15.10 | 21.68 | 21.6% | 轻度控盘 |