最新收盘价
16.51
元
↑ 0.11
(0.67%)
当日涨跌幅
0.67%
今日变动
📈 上涨
主力净流入
-6.48 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 西藏旅游 (600749) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.51 | 0.67% | 198.11 万 | 300.75 万 | 995.28 万 | 899.12 万 | -6.48 万 | 2.21% | 86.32 | 16.47 | 15.5% | 轻度控盘 |
| 2026-02-02 | 16.40 | -1.32% | 109.26 万 | 707.00 万 | 1,193.20 万 | 1,496.27 万 | -900.80 万 | 2.34% | 85.74 | 16.59 | 16.1% | 轻度控盘 |
| 2026-01-30 | 16.62 | 0.79% | 1,250.79 万 | 259.57 万 | 1,644.57 万 | 2,126.54 万 | 509.25 万 | 3.32% | 86.89 | 16.68 | 20.3% | 轻度控盘 |
| 2026-01-29 | 16.49 | 1.29% | 174.28 万 | 151.43 万 | 1,411.43 万 | 906.73 万 | 527.55 万 | 2.39% | 86.21 | 16.35 | 16.8% | 轻度控盘 |
| 2026-01-28 | 16.28 | -1.99% | 60.50 万 | 810.34 万 | 1,745.94 万 | 2,371.22 万 | -1,375.11 万 | 2.99% | 85.11 | 16.36 | 15.4% | 轻度控盘 |
| 2026-01-27 | 16.61 | -2.41% | 240.74 万 | 512.47 万 | 1,672.44 万 | 2,139.38 万 | -738.67 万 | 3.66% | 86.84 | 16.60 | 14.7% | 轻度控盘 |
| 2026-01-26 | 17.02 | -3.46% | 378.70 万 | 845.90 万 | 1,627.15 万 | 1,928.64 万 | -768.70 万 | 4.18% | 88.98 | 17.13 | 14.0% | 轻度控盘 |
| 2026-01-23 | 17.63 | 1.97% | 504.45 万 | 196.12 万 | 2,142.65 万 | 2,236.83 万 | 214.15 万 | 3.08% | 92.17 | 17.51 | 18.9% | 轻度控盘 |
| 2026-01-22 | 17.29 | 0.29% | 107.45 万 | 287.32 万 | 1,510.25 万 | 1,913.77 万 | -583.38 万 | 2.88% | 90.39 | 17.17 | 15.0% | 轻度控盘 |
| 2026-01-21 | 17.24 | -1.09% | 352.35 万 | 992.32 万 | 1,323.27 万 | 1,467.54 万 | -784.23 万 | 2.88% | 90.13 | 17.17 | 15.1% | 轻度控盘 |
| 2026-01-20 | 17.43 | 0.17% | 522.29 万 | 985.34 万 | 2,775.59 万 | 2,414.05 万 | -101.50 万 | 4.38% | 91.12 | 17.52 | 17.4% | 轻度控盘 |
| 2026-01-19 | 17.40 | 2.47% | 526.32 万 | 1,074.84 万 | 2,017.47 万 | 3,082.08 万 | -1,613.13 万 | 4.93% | 90.97 | 17.27 | 14.8% | 轻度控盘 |
| 2026-01-16 | 16.98 | -2.13% | 1,085.14 万 | 1,153.99 万 | 2,896.13 万 | 4,503.69 万 | -1,676.41 万 | 5.72% | 88.77 | 17.16 | 18.4% | 轻度控盘 |
| 2026-01-15 | 17.35 | -2.36% | 1,821.55 万 | 1,946.30 万 | 5,345.08 万 | 5,198.18 万 | 22.14 万 | 8.17% | 90.71 | 17.61 | 21.6% | 轻度控盘 |
| 2026-01-14 | 17.77 | 2.30% | 897.53 万 | 806.43 万 | 5,874.72 万 | 4,983.77 万 | 982.05 万 | 6.67% | 92.90 | 17.72 | 23.7% | 轻度控盘 |
| 2026-01-13 | 17.37 | -1.03% | 2,158.54 万 | 609.68 万 | 2,883.18 万 | 3,386.57 万 | 1,045.47 万 | 4.37% | 90.81 | 17.56 | 24.0% | 轻度控盘 |
| 2026-01-12 | 17.55 | 1.56% | 458.58 万 | 64.90 万 | 2,516.31 万 | 2,119.10 万 | 790.88 万 | 2.81% | 91.75 | 17.41 | 21.2% | 轻度控盘 |
| 2026-01-09 | 17.28 | 0.12% | 0.00 万 | 227.49 万 | 745.72 万 | 1,489.93 万 | -971.70 万 | 1.86% | 90.34 | 17.25 | 12.2% | 轻度控盘 |
| 2026-01-08 | 17.26 | 0.41% | 144.93 万 | 632.45 万 | 979.91 万 | 1,913.04 万 | -1,420.66 万 | 2.27% | 90.24 | 17.19 | 14.4% | 轻度控盘 |
| 2026-01-07 | 17.19 | 0.00% | 678.73 万 | 483.50 万 | 1,450.71 万 | 1,564.67 万 | 81.28 万 | 2.80% | 89.87 | 17.20 | 18.3% | 轻度控盘 |
| 2026-01-06 | 17.19 | 0.88% | 589.75 万 | 622.21 万 | 1,466.64 万 | 1,512.18 万 | -78.00 万 | 2.67% | 89.87 | 17.15 | 18.4% | 轻度控盘 |
| 2026-01-05 | 17.04 | -0.23% | 291.59 万 | 628.02 万 | 1,296.14 万 | 1,415.49 万 | -455.78 万 | 2.35% | 89.09 | 16.95 | 16.9% | 轻度控盘 |
| 2025-12-31 | 17.08 | 1.61% | 154.09 万 | 105.50 万 | 1,761.84 万 | 1,540.40 万 | 270.03 万 | 2.64% | 89.30 | 16.87 | 17.4% | 轻度控盘 |
| 2025-12-30 | 16.81 | -0.88% | 369.35 万 | 105.41 万 | 572.08 万 | 845.17 万 | -9.15 万 | 1.51% | 87.88 | 16.86 | 15.2% | 轻度控盘 |
| 2025-12-29 | 16.96 | 0.00% | 135.22 万 | 142.41 万 | 677.41 万 | 557.73 万 | 112.50 万 | 1.37% | 88.67 | 16.90 | 14.8% | 轻度控盘 |
| 2025-12-26 | 16.96 | -0.82% | 32.74 万 | 310.55 万 | 612.86 万 | 1,019.40 万 | -684.36 万 | 1.68% | 88.67 | 16.96 | 12.1% | 轻度控盘 |
| 2025-12-25 | 17.10 | 1.24% | 130.00 万 | 15.92 万 | 1,169.44 万 | 1,204.31 万 | 79.21 万 | 2.11% | 89.40 | 16.96 | 15.3% | 轻度控盘 |
| 2025-12-24 | 16.89 | 1.14% | 85.09 万 | 539.68 万 | 1,118.07 万 | 819.26 万 | -155.78 万 | 1.99% | 88.30 | 16.76 | 15.2% | 轻度控盘 |
| 2025-12-23 | 16.70 | -2.34% | 43.87 万 | 262.53 万 | 948.88 万 | 1,284.33 万 | -554.11 万 | 2.30% | 87.31 | 16.76 | 12.6% | 轻度控盘 |
| 2025-12-22 | 17.10 | -0.81% | 254.08 万 | 262.74 万 | 806.25 万 | 913.91 万 | -116.31 万 | 1.82% | 89.40 | 17.10 | 15.1% | 轻度控盘 |
| 2025-12-19 | 17.24 | 2.13% | 228.99 万 | 466.96 万 | 1,272.14 万 | 1,965.10 万 | -930.93 万 | 3.09% | 90.13 | 17.15 | 14.0% | 轻度控盘 |
| 2025-12-18 | 16.88 | 0.12% | 643.01 万 | 294.46 万 | 1,538.13 万 | 1,749.17 万 | 137.52 万 | 3.15% | 88.25 | 17.02 | 16.5% | 轻度控盘 |
| 2025-12-17 | 16.86 | 1.57% | 141.40 万 | 322.72 万 | 1,650.93 万 | 1,287.89 万 | 181.71 万 | 2.85% | 88.14 | 16.77 | 15.8% | 轻度控盘 |
| 2025-12-16 | 16.60 | -0.66% | 174.05 万 | 361.28 万 | 894.05 万 | 1,363.39 万 | -656.56 万 | 2.76% | 86.79 | 16.69 | 11.9% | 轻度控盘 |
| 2025-12-15 | 16.71 | 0.54% | 902.29 万 | 14.08 万 | 1,526.07 万 | 1,228.81 万 | 1,185.47 万 | 3.60% | 87.36 | 16.94 | 16.1% | 轻度控盘 |
| 2025-12-12 | 16.62 | -0.12% | 18.71 万 | 128.91 万 | 445.26 万 | 486.24 万 | -151.18 万 | 1.29% | 86.89 | 16.71 | 11.9% | 轻度控盘 |
| 2025-12-11 | 16.64 | -2.23% | 176.31 万 | 270.64 万 | 761.97 万 | 1,024.42 万 | -356.79 万 | 1.69% | 86.99 | 16.75 | 14.7% | 轻度控盘 |
| 2025-12-10 | 17.02 | 0.06% | 132.43 万 | 269.08 万 | 717.13 万 | 733.30 万 | -152.82 万 | 1.38% | 88.98 | 16.99 | 15.9% | 轻度控盘 |
| 2025-12-09 | 17.01 | -0.58% | 74.19 万 | 47.05 万 | 534.80 万 | 499.96 万 | 61.99 万 | 1.33% | 88.93 | 17.04 | 13.8% | 轻度控盘 |
| 2025-12-08 | 17.11 | 0.94% | 65.53 万 | 280.35 万 | 1,024.00 万 | 649.67 万 | 159.51 万 | 1.46% | 89.45 | 17.03 | 17.3% | 轻度控盘 |
| 2025-12-05 | 16.95 | 1.01% | 396.96 万 | 169.05 万 | 511.99 万 | 438.72 万 | 301.19 万 | 1.54% | 88.62 | 16.84 | 14.3% | 轻度控盘 |
| 2025-12-04 | 16.78 | -1.93% | 120.91 万 | 187.02 万 | 511.52 万 | 1,368.76 万 | -923.37 万 | 1.87% | 87.73 | 16.82 | 11.6% | 轻度控盘 |