最新收盘价
5.49
元
↑ 0.13
(2.43%)
当日涨跌幅
2.43%
今日变动
📈 上涨
主力净流入
-227.15 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 上实发展 (600748) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.49 | 2.43% | 470.05 万 | 602.09 万 | 1,379.41 万 | 1,474.52 万 | -227.15 万 | 0.74% | -12.46 | 5.47 | 25.2% | 中度控盘 |
| 2026-02-02 | 5.36 | -3.77% | 467.36 万 | 1,267.53 万 | 2,007.29 万 | 2,259.10 万 | -1,051.97 万 | 1.04% | -12.17 | 5.46 | 25.4% | 中度控盘 |
| 2026-01-30 | 5.57 | -2.79% | 530.15 万 | 1,469.36 万 | 2,510.83 万 | 3,449.67 万 | -1,878.04 万 | 1.08% | -12.64 | 5.57 | 26.8% | 中度控盘 |
| 2026-01-29 | 5.73 | 0.70% | 888.29 万 | 1,079.44 万 | 2,896.94 万 | 2,921.25 万 | -215.45 万 | 1.09% | -13.01 | 5.74 | 29.9% | 中度控盘 |
| 2026-01-28 | 5.69 | -0.35% | 303.01 万 | 501.39 万 | 1,419.81 万 | 2,274.47 万 | -1,053.04 万 | 0.80% | -12.91 | 5.69 | 23.5% | 轻度控盘 |
| 2026-01-27 | 5.71 | -4.83% | 1,679.24 万 | 2,760.79 万 | 3,698.75 万 | 4,470.77 万 | -1,853.56 万 | 1.67% | -12.96 | 5.69 | 30.3% | 中度控盘 |
| 2026-01-26 | 6.00 | -3.07% | 1,707.95 万 | 1,375.54 万 | 3,360.72 万 | 4,637.43 万 | -944.30 万 | 1.49% | -13.62 | 5.99 | 29.6% | 中度控盘 |
| 2026-01-23 | 6.19 | 4.56% | 1,788.60 万 | 1,200.84 万 | 5,064.74 万 | 3,454.39 万 | 2,198.10 万 | 1.62% | -14.05 | 6.09 | 32.0% | 中度控盘 |
| 2026-01-22 | 5.92 | -0.34% | 303.18 万 | 1,446.53 万 | 2,214.26 万 | 2,693.86 万 | -1,622.95 万 | 1.05% | -13.44 | 5.92 | 23.4% | 轻度控盘 |
| 2026-01-21 | 5.94 | -1.98% | 400.71 万 | 1,193.08 万 | 2,049.69 万 | 2,874.61 万 | -1,617.29 万 | 1.08% | -13.48 | 5.98 | 24.2% | 轻度控盘 |
| 2026-01-20 | 6.06 | -1.62% | 1,452.70 万 | 3,127.84 万 | 3,798.24 万 | 4,383.14 万 | -2,260.03 万 | 1.48% | -13.75 | 6.02 | 31.0% | 中度控盘 |
| 2026-01-19 | 6.16 | 1.99% | 1,759.54 万 | 1,962.66 万 | 4,761.32 万 | 3,707.08 万 | 851.13 万 | 1.56% | -13.98 | 6.11 | 34.2% | 中度控盘 |
| 2026-01-16 | 6.04 | -2.42% | 1,600.72 万 | 1,936.18 万 | 4,613.78 万 | 4,970.96 万 | -692.64 万 | 1.77% | -13.71 | 6.05 | 30.4% | 中度控盘 |
| 2026-01-15 | 6.19 | 0.16% | 2,913.12 万 | 2,092.91 万 | 6,738.03 万 | 4,993.87 万 | 2,564.37 万 | 2.24% | -14.05 | 6.25 | 33.5% | 中度控盘 |
| 2026-01-14 | 6.18 | -2.52% | 1,373.05 万 | 4,547.12 万 | 6,800.02 万 | 7,353.44 万 | -3,727.50 万 | 2.60% | -14.03 | 6.24 | 27.9% | 中度控盘 |
| 2026-01-13 | 6.34 | -3.21% | 3,061.64 万 | 4,356.37 万 | 7,925.68 万 | 8,566.83 万 | -1,935.88 万 | 2.83% | -14.39 | 6.38 | 33.1% | 中度控盘 |
| 2026-01-12 | 6.55 | 0.00% | 6,541.61 万 | 7,223.42 万 | 1.29 亿 | 1.43 亿 | -2,000.73 万 | 4.86% | -14.87 | 6.59 | 33.3% | 中度控盘 |
| 2026-01-09 | 6.55 | 10.08% | 1.19 亿 | 5,441.17 万 | 1.15 亿 | 9,648.85 万 | 8,253.73 万 | 3.92% | -14.87 | 6.35 | 42.1% | 完全控盘 |
| 2026-01-08 | 5.95 | 1.54% | 3,503.32 万 | 1,347.73 万 | 6,212.40 万 | 5,827.77 万 | 2,540.21 万 | 2.61% | -13.51 | 5.88 | 30.5% | 中度控盘 |
| 2026-01-07 | 5.86 | 3.72% | 2,432.15 万 | 3,526.46 万 | 1.02 亿 | 6,707.04 万 | 2,400.59 万 | 3.64% | -13.30 | 5.95 | 30.1% | 中度控盘 |
| 2026-01-06 | 5.65 | -2.42% | 853.25 万 | 3,323.42 万 | 5,265.77 万 | 5,714.60 万 | -2,918.99 万 | 3.18% | -12.82 | 5.73 | 23.8% | 轻度控盘 |
| 2026-01-05 | 5.79 | 6.83% | 9,348.69 万 | 1,254.17 万 | 1.35 亿 | 1.19 亿 | 9,696.07 万 | 4.86% | -13.14 | 5.81 | 37.1% | 中度控盘 |
| 2025-12-31 | 5.42 | 2.07% | 1,924.03 万 | 489.10 万 | 5,723.91 万 | 3,656.79 万 | 3,502.06 万 | 2.17% | -12.30 | 5.40 | 30.5% | 中度控盘 |
| 2025-12-30 | 5.31 | -0.93% | 414.29 万 | 227.20 万 | 1,190.05 万 | 950.61 万 | 426.53 万 | 0.73% | -12.05 | 5.30 | 22.4% | 轻度控盘 |
| 2025-12-29 | 5.36 | -1.11% | 412.89 万 | 544.94 万 | 1,769.22 万 | 1,871.25 万 | -234.08 万 | 1.09% | -12.17 | 5.40 | 21.1% | 轻度控盘 |
| 2025-12-26 | 5.42 | 1.12% | 301.48 万 | 702.09 万 | 1,591.31 万 | 1,760.98 万 | -570.28 万 | 0.95% | -12.30 | 5.42 | 20.6% | 轻度控盘 |
| 2025-12-25 | 5.36 | 1.13% | 330.93 万 | 546.08 万 | 1,091.99 万 | 1,935.37 万 | -1,058.53 万 | 0.77% | -12.17 | 5.32 | 19.7% | 轻度控盘 |
| 2025-12-24 | 5.30 | -0.56% | 261.67 万 | 1,069.12 万 | 869.21 万 | 1,255.01 万 | -1,193.25 万 | 0.72% | -12.03 | 5.30 | 18.4% | 轻度控盘 |
| 2025-12-23 | 5.33 | -1.30% | 234.92 万 | 222.12 万 | 573.07 万 | 1,300.61 万 | -714.74 万 | 0.59% | -12.10 | 5.33 | 18.7% | 轻度控盘 |
| 2025-12-22 | 5.40 | 0.19% | 331.93 万 | 1,689.44 万 | 1,355.55 万 | 1,105.50 万 | -1,107.46 万 | 0.89% | -12.26 | 5.38 | 21.5% | 轻度控盘 |
| 2025-12-19 | 5.39 | 2.86% | 733.76 万 | 225.40 万 | 1,683.84 万 | 1,472.68 万 | 719.52 万 | 0.89% | -12.23 | 5.36 | 25.3% | 中度控盘 |
| 2025-12-18 | 5.24 | -1.13% | 193.37 万 | 1,155.54 万 | 1,014.31 万 | 1,008.51 万 | -956.38 万 | 0.81% | -11.89 | 5.28 | 18.7% | 轻度控盘 |
| 2025-12-17 | 5.30 | 1.53% | 248.39 万 | 543.11 万 | 1,382.49 万 | 2,056.25 万 | -968.48 万 | 1.08% | -12.03 | 5.26 | 19.5% | 轻度控盘 |
| 2025-12-16 | 5.22 | -2.97% | 591.43 万 | 2,109.16 万 | 1,801.84 万 | 2,209.00 万 | -1,924.90 万 | 1.13% | -11.85 | 5.28 | 22.9% | 轻度控盘 |
| 2025-12-15 | 5.38 | -0.92% | 98.77 万 | 452.29 万 | 1,347.36 万 | 1,409.70 万 | -415.87 万 | 0.68% | -12.21 | 5.41 | 22.2% | 轻度控盘 |
| 2025-12-12 | 5.43 | -0.37% | 282.79 万 | 168.83 万 | 1,205.48 万 | 1,594.31 万 | -274.87 万 | 0.85% | -12.32 | 5.44 | 20.2% | 轻度控盘 |
| 2025-12-11 | 5.45 | -2.33% | 226.12 万 | 1,751.46 万 | 1,629.23 万 | 2,755.05 万 | -2,651.16 万 | 1.14% | -12.37 | 5.46 | 19.8% | 轻度控盘 |
| 2025-12-10 | 5.58 | 0.54% | 293.99 万 | 563.48 万 | 1,888.93 万 | 1,741.69 万 | -122.25 万 | 1.10% | -12.67 | 5.55 | 22.5% | 轻度控盘 |
| 2025-12-09 | 5.55 | -1.94% | 536.88 万 | 1,259.25 万 | 1,352.47 万 | 2,417.23 万 | -1,787.13 万 | 0.96% | -12.60 | 5.56 | 23.7% | 轻度控盘 |
| 2025-12-08 | 5.66 | -0.70% | 384.30 万 | 2,032.20 万 | 3,205.68 万 | 3,449.16 万 | -1,891.38 万 | 1.30% | -12.85 | 5.64 | 28.4% | 中度控盘 |
| 2025-12-05 | 5.70 | 1.42% | 930.55 万 | 863.54 万 | 2,843.73 万 | 3,133.25 万 | -222.51 万 | 1.13% | -12.94 | 5.66 | 29.9% | 中度控盘 |
| 2025-12-04 | 5.62 | -0.53% | 1,940.17 万 | 2,742.05 万 | 2,940.65 万 | 4,176.68 万 | -2,037.90 万 | 1.65% | -12.76 | 5.57 | 26.8% | 中度控盘 |