最新收盘价
6.67
元
↓ -0.08
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-320.40 万
资金动向
💸 资金流出
机构参与度
11.4%
控盘程度
轻度控盘
📈 江苏索普 (600746) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.67 | -1.19% | 81.83 万 | 25.09 万 | 168.40 万 | 545.54 万 | -320.40 万 | 0.36% | 46.40 | 6.72 | 11.4% | 轻度控盘 |
| 2025-12-11 | 6.75 | -0.74% | 17.97 万 | 10.20 万 | 296.08 万 | 176.88 万 | 126.97 万 | 0.29% | 46.95 | 6.77 | 14.2% | 轻度控盘 |
| 2025-12-10 | 6.80 | -0.58% | 204.34 万 | 3.13 万 | 234.37 万 | 148.86 万 | 286.71 万 | 0.33% | 47.30 | 6.79 | 16.9% | 轻度控盘 |
| 2025-12-09 | 6.84 | -1.72% | 96.66 万 | 1.85 万 | 227.28 万 | 502.31 万 | -180.22 万 | 0.35% | 47.58 | 6.87 | 14.0% | 轻度控盘 |
| 2025-12-08 | 6.96 | -0.71% | 340.84 万 | 41.21 万 | 610.73 万 | 500.59 万 | 409.77 万 | 0.43% | 48.41 | 6.96 | 22.6% | 轻度控盘 |
| 2025-12-05 | 7.01 | 2.49% | 26.82 万 | 155.21 万 | 381.02 万 | 745.42 万 | -492.79 万 | 0.42% | 48.76 | 6.93 | 12.6% | 轻度控盘 |
| 2025-12-04 | 6.84 | -3.53% | 236.20 万 | 209.58 万 | 992.90 万 | 1,200.82 万 | -181.30 万 | 0.76% | 47.58 | 6.92 | 16.2% | 轻度控盘 |
| 2025-12-03 | 7.09 | -0.56% | 0.00 万 | 51.52 万 | 67.90 万 | 182.03 万 | -165.65 万 | 0.23% | 49.32 | 7.09 | 7.1% | 不控盘 |
| 2025-12-02 | 7.13 | 0.28% | 128.95 万 | 19.60 万 | 76.09 万 | 217.28 万 | -31.84 万 | 0.29% | 49.60 | 7.10 | 11.7% | 轻度控盘 |
| 2025-12-01 | 7.11 | 0.14% | 8.56 万 | 50.30 万 | 290.27 万 | 325.36 万 | -76.84 万 | 0.32% | 49.46 | 7.12 | 13.5% | 轻度控盘 |
| 2025-11-28 | 7.10 | 0.57% | 260.28 万 | 145.38 万 | 334.12 万 | 290.32 万 | 158.70 万 | 0.30% | 49.39 | 7.08 | 20.8% | 轻度控盘 |
| 2025-11-27 | 7.06 | 0.71% | 15.24 万 | 58.00 万 | 378.10 万 | 347.71 万 | -12.36 万 | 0.36% | 49.11 | 7.05 | 14.7% | 轻度控盘 |
| 2025-11-26 | 7.01 | -0.57% | 44.78 万 | 0.00 万 | 594.12 万 | 428.30 万 | 210.60 万 | 0.45% | 48.76 | 7.04 | 16.0% | 轻度控盘 |
| 2025-11-25 | 7.05 | -0.14% | 168.44 万 | 15.02 万 | 648.38 万 | 334.47 万 | 467.32 万 | 0.53% | 49.04 | 7.06 | 16.3% | 轻度控盘 |
| 2025-11-24 | 7.06 | -0.42% | 0.64 万 | 165.90 万 | 239.83 万 | 339.84 万 | -265.27 万 | 0.48% | 49.11 | 7.10 | 8.8% | 不控盘 |
| 2025-11-21 | 7.09 | -5.09% | 296.79 万 | 257.73 万 | 653.56 万 | 563.28 万 | 129.33 万 | 0.87% | 49.32 | 7.24 | 12.9% | 轻度控盘 |
| 2025-11-20 | 7.47 | -1.19% | 65.27 万 | 19.26 万 | 295.76 万 | 503.57 万 | -161.80 万 | 0.50% | 51.96 | 7.51 | 10.2% | 轻度控盘 |
| 2025-11-19 | 7.56 | 0.53% | 5.76 万 | 11.01 万 | 465.73 万 | 433.15 万 | 27.33 万 | 0.45% | 52.59 | 7.54 | 11.8% | 轻度控盘 |
| 2025-11-18 | 7.52 | -1.70% | 114.75 万 | 505.70 万 | 325.28 万 | 633.33 万 | -699.00 万 | 0.58% | 52.31 | 7.54 | 10.7% | 轻度控盘 |
| 2025-11-17 | 7.65 | 0.39% | 122.67 万 | 494.99 万 | 206.77 万 | 878.41 万 | -1,043.95 万 | 0.63% | 53.21 | 7.64 | 11.8% | 轻度控盘 |
| 2025-11-14 | 7.62 | -1.55% | 253.53 万 | 515.71 万 | 797.32 万 | 1,140.55 万 | -605.41 万 | 0.68% | 53.00 | 7.68 | 18.0% | 轻度控盘 |
| 2025-11-13 | 7.74 | 1.71% | 1,145.74 万 | 673.25 万 | 2,103.61 万 | 1,695.39 万 | 880.71 万 | 1.10% | 53.84 | 7.72 | 25.7% | 中度控盘 |
| 2025-11-12 | 7.61 | -1.17% | 2.36 万 | 654.68 万 | 592.91 万 | 899.03 万 | -958.44 万 | 0.60% | 52.93 | 7.62 | 14.0% | 轻度控盘 |
| 2025-11-11 | 7.70 | 1.32% | 34.59 万 | 393.86 万 | 1,088.30 万 | 1,191.71 万 | -462.67 万 | 0.82% | 53.56 | 7.66 | 17.0% | 轻度控盘 |
| 2025-11-10 | 7.60 | 1.20% | 511.11 万 | 152.09 万 | 1,100.33 万 | 1,203.30 万 | 256.04 万 | 0.72% | 52.86 | 7.58 | 22.6% | 轻度控盘 |
| 2025-11-07 | 7.51 | 0.40% | 583.91 万 | 2,488.79 万 | 1,641.40 万 | 1,625.97 万 | -1,889.45 万 | 1.25% | 52.24 | 7.55 | 20.0% | 轻度控盘 |
| 2025-11-06 | 7.48 | 0.81% | 371.68 万 | 61.89 万 | 563.49 万 | 750.28 万 | 123.00 万 | 0.51% | 52.03 | 7.47 | 20.9% | 轻度控盘 |
| 2025-11-05 | 7.42 | 0.82% | 307.67 万 | 256.09 万 | 798.38 万 | 376.64 万 | 473.32 万 | 0.50% | 51.61 | 7.43 | 24.6% | 轻度控盘 |
| 2025-11-04 | 7.36 | 0.41% | 420.21 万 | 286.55 万 | 821.18 万 | 1,074.64 万 | -119.80 万 | 0.64% | 51.20 | 7.38 | 22.1% | 轻度控盘 |
| 2025-11-03 | 7.33 | 1.24% | 864.84 万 | 4.26 万 | 1,082.10 万 | 752.48 万 | 1,190.20 万 | 0.63% | 50.99 | 7.32 | 27.6% | 中度控盘 |
| 2025-10-31 | 7.24 | 1.54% | 148.20 万 | 5.57 万 | 445.13 万 | 461.01 万 | 126.76 万 | 0.43% | 50.36 | 7.21 | 15.2% | 轻度控盘 |
| 2025-10-30 | 7.13 | -0.56% | 14.72 万 | 20.99 万 | 227.14 万 | 308.15 万 | -87.28 万 | 0.35% | 49.60 | 7.14 | 10.4% | 轻度控盘 |
| 2025-10-29 | 7.17 | 0.00% | 9.50 万 | 55.27 万 | 333.56 万 | 448.18 万 | -160.39 万 | 0.32% | 49.87 | 7.16 | 13.5% | 轻度控盘 |
| 2025-10-28 | 7.17 | -1.78% | 8.39 万 | 247.84 万 | 406.98 万 | 615.09 万 | -447.57 万 | 0.50% | 49.87 | 7.22 | 11.6% | 轻度控盘 |
| 2025-10-27 | 7.30 | -0.55% | 96.37 万 | 134.86 万 | 366.43 万 | 183.84 万 | 144.09 万 | 0.37% | 50.78 | 7.31 | 14.7% | 轻度控盘 |
| 2025-10-24 | 7.34 | -0.41% | 28.23 万 | 13.20 万 | 332.81 万 | 479.53 万 | -131.68 万 | 0.47% | 51.06 | 7.33 | 12.1% | 轻度控盘 |
| 2025-10-23 | 7.37 | 1.80% | 162.96 万 | 313.60 万 | 825.95 万 | 844.85 万 | -169.54 万 | 0.65% | 51.26 | 7.31 | 17.0% | 轻度控盘 |
| 2025-10-22 | 7.24 | 0.14% | 106.72 万 | 394.41 万 | 381.69 万 | 428.66 万 | -334.65 万 | 0.34% | 50.36 | 7.23 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.23 | 0.98% | 173.12 万 | 34.29 万 | 210.83 万 | 386.40 万 | -36.75 万 | 0.34% | 50.29 | 7.21 | 14.4% | 轻度控盘 |
| 2025-10-20 | 7.16 | 0.85% | 32.38 万 | 267.58 万 | 372.26 万 | 381.75 万 | -244.68 万 | 0.34% | 49.80 | 7.12 | 14.4% | 轻度控盘 |
| 2025-10-17 | 7.10 | -0.98% | 180.75 万 | 209.38 万 | 297.10 万 | 571.12 万 | -302.66 万 | 0.37% | 49.39 | 7.14 | 14.3% | 轻度控盘 |
| 2025-10-16 | 7.17 | -0.42% | 0.29 万 | 346.53 万 | 230.55 万 | 254.22 万 | -369.92 万 | 0.30% | 49.87 | 7.16 | 11.3% | 轻度控盘 |
| 2025-10-15 | 7.20 | 0.28% | 0.29 万 | 30.63 万 | 208.25 万 | 327.96 万 | -150.05 万 | 0.30% | 50.08 | 7.21 | 10.8% | 轻度控盘 |
| 2025-10-14 | 7.18 | -0.55% | 166.87 万 | 744.71 万 | 464.01 万 | 248.99 万 | -362.81 万 | 0.44% | 49.94 | 7.20 | 16.4% | 轻度控盘 |