最新收盘价
6.45
元
↑ 0.04
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-1,271.93 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 华银电力 (600744) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.45 | 0.62% | 2,634.60 万 | 3,182.51 万 | 6,206.49 万 | 6,930.51 万 | -1,271.93 万 | 2.56% | 27.55 | 6.39 | 27.2% | 中度控盘 |
| 2026-02-02 | 6.41 | -1.38% | 3,824.32 万 | 4,523.05 万 | 8,215.37 万 | 1.15 亿 | -3,938.89 万 | 3.69% | 27.38 | 6.55 | 25.7% | 中度控盘 |
| 2026-01-30 | 6.50 | 1.88% | 6,017.19 万 | 3,095.42 万 | 1.06 亿 | 9,029.08 万 | 4,445.77 万 | 3.66% | 27.76 | 6.44 | 30.6% | 中度控盘 |
| 2026-01-29 | 6.38 | -1.39% | 2,104.01 万 | 4,202.49 万 | 6,406.75 万 | 8,595.64 万 | -4,287.38 万 | 2.81% | 27.25 | 6.42 | 23.4% | 轻度控盘 |
| 2026-01-28 | 6.47 | -0.31% | 1,673.16 万 | 3,630.06 万 | 5,777.65 万 | 7,419.64 万 | -3,598.88 万 | 2.40% | 27.63 | 6.47 | 24.7% | 轻度控盘 |
| 2026-01-27 | 6.49 | -3.42% | 3,034.58 万 | 5,135.11 万 | 7,368.57 万 | 1.16 亿 | -6,365.65 万 | 3.97% | 27.72 | 6.50 | 23.0% | 轻度控盘 |
| 2026-01-26 | 6.72 | 0.75% | 7,137.86 万 | 7,812.82 万 | 1.62 亿 | 1.38 亿 | 1,783.51 万 | 5.08% | 28.70 | 6.72 | 30.4% | 中度控盘 |
| 2026-01-23 | 6.67 | 0.15% | 5,022.79 万 | 6,600.49 万 | 9,349.73 万 | 1.22 亿 | -4,427.48 万 | 4.14% | 28.49 | 6.67 | 25.6% | 中度控盘 |
| 2026-01-22 | 6.66 | -2.35% | 5,368.64 万 | 9,339.30 万 | 1.33 亿 | 1.82 亿 | -8,928.08 万 | 5.63% | 28.44 | 6.68 | 25.5% | 中度控盘 |
| 2026-01-21 | 6.82 | -4.62% | 8,643.35 万 | 1.14 亿 | 1.78 亿 | 2.32 亿 | -8,097.90 万 | 7.27% | 29.13 | 6.87 | 27.1% | 中度控盘 |
| 2026-01-20 | 7.15 | 3.03% | 1.47 亿 | 1.17 亿 | 3.29 亿 | 3.27 亿 | 3,193.45 万 | 11.08% | 30.54 | 6.97 | 31.7% | 中度控盘 |
| 2026-01-19 | 6.94 | 4.68% | 1.75 亿 | 2.01 亿 | 3.62 亿 | 3.12 亿 | 2,393.62 万 | 12.18% | 29.64 | 6.81 | 31.9% | 中度控盘 |
| 2026-01-16 | 6.63 | 7.98% | 4.95 亿 | 1.57 亿 | 3.50 亿 | 3.55 亿 | 3.33 亿 | 12.29% | 28.32 | 6.63 | 41.1% | 完全控盘 |
| 2026-01-15 | 6.14 | -0.65% | 1,650.79 万 | 1,892.18 万 | 3,828.28 万 | 5,803.73 万 | -2,216.84 万 | 1.81% | 26.22 | 6.14 | 25.6% | 中度控盘 |
| 2026-01-14 | 6.18 | -0.32% | 3,257.87 万 | 3,155.87 万 | 9,323.27 万 | 9,970.11 万 | -544.83 万 | 3.54% | 26.39 | 6.21 | 28.8% | 中度控盘 |
| 2026-01-13 | 6.20 | -1.27% | 5,714.16 万 | 4,704.28 万 | 1.15 亿 | 1.41 亿 | -1,626.15 万 | 4.42% | 26.48 | 6.26 | 29.3% | 中度控盘 |
| 2026-01-12 | 6.28 | 2.11% | 4,992.98 万 | 2,605.18 万 | 7,608.88 万 | 6,332.97 万 | 3,663.71 万 | 2.71% | 26.82 | 6.24 | 31.7% | 中度控盘 |
| 2026-01-09 | 6.15 | 0.00% | 1,107.98 万 | 2,459.27 万 | 3,526.34 万 | 4,449.33 万 | -2,274.27 万 | 1.71% | 26.27 | 6.14 | 23.6% | 轻度控盘 |
| 2026-01-08 | 6.15 | 1.15% | 2,180.71 万 | 1,758.16 万 | 3,912.17 万 | 5,155.78 万 | -821.06 万 | 2.02% | 26.27 | 6.15 | 24.7% | 轻度控盘 |
| 2026-01-07 | 6.08 | 0.50% | 3,273.87 万 | 2,479.06 万 | 4,167.25 万 | 4,916.18 万 | 45.88 万 | 1.96% | 25.97 | 6.09 | 28.7% | 中度控盘 |
| 2026-01-06 | 6.05 | 1.00% | 1,118.26 万 | 2,738.46 万 | 2,787.92 万 | 3,351.60 万 | -2,183.89 万 | 1.57% | 25.84 | 6.03 | 22.5% | 轻度控盘 |
| 2026-01-05 | 5.99 | 1.87% | 1,466.33 万 | 2,057.21 万 | 4,202.77 万 | 3,292.82 万 | 319.08 万 | 1.48% | 25.58 | 5.95 | 28.9% | 中度控盘 |
| 2025-12-31 | 5.88 | -0.68% | 520.90 万 | 678.01 万 | 2,329.32 万 | 2,652.40 万 | -480.19 万 | 1.18% | 25.11 | 5.87 | 22.8% | 轻度控盘 |
| 2025-12-30 | 5.92 | -1.17% | 2,289.92 万 | 806.48 万 | 1,866.81 万 | 3,865.48 万 | -515.23 万 | 1.29% | 25.28 | 5.93 | 26.6% | 中度控盘 |
| 2025-12-29 | 5.99 | -1.32% | 2,490.67 万 | 2,669.26 万 | 2,144.78 万 | 3,146.74 万 | -1,180.54 万 | 1.31% | 25.58 | 6.02 | 27.7% | 中度控盘 |
| 2025-12-26 | 6.07 | 0.17% | 1,083.57 万 | 1,793.49 万 | 3,003.55 万 | 4,226.75 万 | -1,933.12 万 | 1.31% | 25.92 | 6.06 | 25.4% | 中度控盘 |
| 2025-12-25 | 6.06 | 0.66% | 903.10 万 | 1,132.35 万 | 2,361.05 万 | 2,093.37 万 | 38.43 万 | 1.01% | 25.88 | 6.03 | 25.3% | 中度控盘 |
| 2025-12-24 | 6.02 | 0.84% | 1,093.97 万 | 1,398.51 万 | 1,917.65 万 | 1,803.48 万 | -190.37 万 | 0.99% | 25.71 | 6.01 | 24.3% | 轻度控盘 |
| 2025-12-23 | 5.97 | -0.83% | 837.97 万 | 772.94 万 | 1,264.33 万 | 2,383.10 万 | -1,053.74 万 | 0.93% | 25.50 | 5.98 | 21.4% | 轻度控盘 |
| 2025-12-22 | 6.02 | 0.84% | 1,079.24 万 | 1,517.16 万 | 1,482.80 万 | 1,973.29 万 | -928.42 万 | 0.93% | 25.71 | 6.01 | 24.2% | 轻度控盘 |
| 2025-12-19 | 5.97 | 1.36% | 1,347.64 万 | 2,286.28 万 | 2,685.88 万 | 1,738.17 万 | 9.07 万 | 1.20% | 25.50 | 5.95 | 27.2% | 中度控盘 |
| 2025-12-18 | 5.89 | -0.67% | 1,301.98 万 | 1,170.92 万 | 1,810.37 万 | 2,787.85 万 | -846.43 万 | 0.95% | 25.16 | 5.92 | 25.9% | 中度控盘 |
| 2025-12-17 | 5.93 | -0.50% | 1,407.09 万 | 2,181.92 万 | 3,398.84 万 | 3,053.35 万 | -429.34 万 | 1.53% | 25.33 | 5.89 | 24.3% | 轻度控盘 |
| 2025-12-16 | 5.96 | -3.40% | 306.05 万 | 2,534.06 万 | 3,282.30 万 | 4,734.39 万 | -3,680.10 万 | 1.79% | 25.45 | 6.00 | 19.5% | 轻度控盘 |
| 2025-12-15 | 6.17 | -1.75% | 278.43 万 | 3,011.50 万 | 4,022.86 万 | 5,842.56 万 | -4,552.77 万 | 2.04% | 26.35 | 6.20 | 19.5% | 轻度控盘 |
| 2025-12-12 | 6.28 | 3.97% | 5,023.88 万 | 3,525.19 万 | 1.01 亿 | 8,371.00 万 | 3,178.68 万 | 4.40% | 26.82 | 6.24 | 26.0% | 中度控盘 |
| 2025-12-11 | 6.04 | -1.31% | 219.25 万 | 827.51 万 | 1,601.96 万 | 2,985.78 万 | -1,992.09 万 | 0.98% | 25.80 | 6.08 | 19.9% | 轻度控盘 |
| 2025-12-10 | 6.12 | 0.66% | 1,207.71 万 | 502.44 万 | 2,787.19 万 | 2,788.26 万 | 704.19 万 | 1.08% | 26.14 | 6.09 | 28.5% | 中度控盘 |
| 2025-12-09 | 6.08 | 0.33% | 632.48 万 | 146.15 万 | 2,981.03 万 | 3,051.17 万 | 416.18 万 | 1.12% | 25.97 | 6.09 | 26.7% | 中度控盘 |
| 2025-12-08 | 6.06 | 0.17% | 827.36 万 | 1,926.48 万 | 2,847.87 万 | 2,822.96 万 | -1,074.21 万 | 1.15% | 25.88 | 6.05 | 26.1% | 中度控盘 |
| 2025-12-05 | 6.05 | 1.51% | 1,725.62 万 | 1,115.92 万 | 2,675.34 万 | 2,389.32 万 | 895.72 万 | 1.20% | 25.84 | 5.98 | 28.0% | 中度控盘 |
| 2025-12-04 | 5.96 | -1.16% | 708.81 万 | 762.45 万 | 1,849.57 万 | 3,073.15 万 | -1,277.21 万 | 1.02% | 25.45 | 5.97 | 22.0% | 轻度控盘 |