最新收盘价
1.90
元
↑ 0.03
(1.60%)
当日涨跌幅
1.60%
今日变动
📈 上涨
主力净流入
131.41 万
资金动向
💰 资金流入
机构参与度
38.0%
控盘程度
中度控盘
📈 华远控股 (600743) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 1.90 | 1.60% | 119.78 万 | 135.23 万 | 879.48 万 | 732.63 万 | 131.41 万 | 0.53% | -91.59 | 1.90 | 38.0% | 中度控盘 |
| 2026-02-02 | 1.87 | -2.60% | 0.00 万 | 357.00 万 | 520.64 万 | 1,008.39 万 | -844.75 万 | 0.67% | -90.15 | 1.90 | 25.7% | 中度控盘 |
| 2026-01-30 | 1.92 | -1.54% | 193.00 万 | 469.85 万 | 992.86 万 | 1,257.84 万 | -541.83 万 | 0.79% | -92.56 | 1.93 | 36.0% | 中度控盘 |
| 2026-01-29 | 1.95 | 0.00% | 805.79 万 | 838.65 万 | 1,327.66 万 | 1,303.11 万 | -8.31 万 | 1.02% | -94.00 | 1.95 | 42.4% | 完全控盘 |
| 2026-01-28 | 1.95 | 1.56% | 563.36 万 | 946.32 万 | 1,121.46 万 | 1,326.18 万 | -587.67 万 | 0.88% | -94.00 | 1.94 | 39.5% | 中度控盘 |
| 2026-01-27 | 1.92 | -1.03% | 6.81 万 | 362.65 万 | 981.29 万 | 1,043.55 万 | -418.11 万 | 0.65% | -92.56 | 1.92 | 35.0% | 中度控盘 |
| 2026-01-26 | 1.94 | -1.02% | 109.74 万 | 1,046.48 万 | 1,407.74 万 | 1,017.79 万 | -546.79 万 | 0.93% | -93.52 | 1.94 | 36.6% | 中度控盘 |
| 2026-01-23 | 1.96 | 0.51% | 154.84 万 | 151.51 万 | 1,082.35 万 | 1,082.15 万 | 3.52 万 | 0.68% | -94.48 | 1.95 | 38.0% | 中度控盘 |
| 2026-01-22 | 1.95 | 0.52% | 249.37 万 | 202.05 万 | 722.01 万 | 1,209.56 万 | -440.22 万 | 0.57% | -94.00 | 1.94 | 37.4% | 中度控盘 |
| 2026-01-21 | 1.94 | -0.51% | 161.42 万 | 188.55 万 | 636.57 万 | 466.02 万 | 143.42 万 | 0.55% | -93.52 | 1.94 | 35.6% | 中度控盘 |
| 2026-01-20 | 1.95 | 0.52% | 461.53 万 | 578.87 万 | 1,063.11 万 | 967.61 万 | -21.83 万 | 0.75% | -94.00 | 1.95 | 41.1% | 完全控盘 |
| 2026-01-19 | 1.94 | 0.52% | 493.72 万 | 22.37 万 | 1,172.66 万 | 1,328.30 万 | 315.71 万 | 0.76% | -93.52 | 1.92 | 42.8% | 完全控盘 |
| 2026-01-16 | 1.93 | -1.53% | 0.00 万 | 192.88 万 | 647.10 万 | 1,119.09 万 | -664.87 万 | 0.69% | -93.04 | 1.94 | 27.0% | 中度控盘 |
| 2026-01-15 | 1.96 | -0.51% | 491.06 万 | 875.14 万 | 1,015.99 万 | 798.54 万 | -166.63 万 | 0.76% | -94.48 | 1.97 | 41.5% | 完全控盘 |
| 2026-01-14 | 1.97 | -1.01% | 298.10 万 | 492.64 万 | 1,282.65 万 | 1,738.84 万 | -650.73 万 | 1.07% | -94.97 | 1.98 | 35.6% | 中度控盘 |
| 2026-01-13 | 1.99 | 0.51% | 2,558.00 万 | 1,156.96 万 | 1,390.62 万 | 1,737.28 万 | 1,054.39 万 | 1.59% | -95.93 | 1.98 | 47.7% | 完全控盘 |
| 2026-01-12 | 1.98 | -1.00% | 826.17 万 | 438.55 万 | 2,361.27 万 | 1,860.42 万 | 888.47 万 | 1.74% | -95.45 | 1.98 | 40.5% | 完全控盘 |
| 2026-01-09 | 2.00 | -0.50% | 914.87 万 | 1,687.35 万 | 2,177.55 万 | 1,564.62 万 | -159.56 万 | 1.50% | -96.41 | 2.00 | 42.5% | 完全控盘 |
| 2026-01-08 | 2.01 | 1.01% | 1,654.45 万 | 1,150.57 万 | 2,129.18 万 | 1,684.33 万 | 948.73 万 | 1.51% | -96.89 | 2.00 | 46.4% | 完全控盘 |
| 2026-01-07 | 1.99 | -0.50% | 151.06 万 | 314.90 万 | 1,315.76 万 | 978.75 万 | 173.17 万 | 0.88% | -95.93 | 1.99 | 35.7% | 中度控盘 |
| 2026-01-06 | 2.00 | 0.50% | 137.16 万 | 600.00 万 | 1,669.26 万 | 1,256.59 万 | -50.17 万 | 1.01% | -96.41 | 2.00 | 37.5% | 中度控盘 |
| 2026-01-05 | 1.99 | -0.50% | 308.49 万 | 591.59 万 | 1,225.81 万 | 1,373.74 万 | -431.03 万 | 0.92% | -95.93 | 1.99 | 37.2% | 中度控盘 |
| 2025-12-31 | 2.00 | 0.50% | 140.08 万 | 547.07 万 | 775.94 万 | 330.78 万 | 38.17 万 | 0.47% | -96.41 | 1.99 | 39.6% | 中度控盘 |
| 2025-12-30 | 1.99 | 0.00% | 450.11 万 | 219.06 万 | 748.09 万 | 695.61 万 | 283.53 万 | 0.54% | -95.93 | 1.98 | 42.2% | 完全控盘 |
| 2025-12-29 | 1.99 | -1.00% | 201.34 万 | 303.86 万 | 670.27 万 | 1,086.98 万 | -519.22 万 | 0.59% | -95.93 | 2.00 | 32.2% | 中度控盘 |
| 2025-12-26 | 2.01 | 0.50% | 413.13 万 | 39.86 万 | 567.72 万 | 1,032.46 万 | -91.47 万 | 0.60% | -96.89 | 2.00 | 33.6% | 中度控盘 |
| 2025-12-25 | 2.00 | 0.00% | 21.76 万 | 3.62 万 | 714.46 万 | 550.83 万 | 181.76 万 | 0.50% | -96.41 | 2.01 | 31.5% | 中度控盘 |
| 2025-12-24 | 2.00 | 0.00% | 182.90 万 | 592.61 万 | 599.55 万 | 515.40 万 | -325.57 万 | 0.59% | -96.41 | 2.00 | 30.6% | 中度控盘 |
| 2025-12-23 | 2.00 | -1.96% | 449.91 万 | 7.46 万 | 794.01 万 | 1,076.44 万 | 160.02 万 | 0.79% | -96.41 | 2.01 | 35.0% | 中度控盘 |
| 2025-12-22 | 2.04 | -0.97% | 408.59 万 | 1,637.37 万 | 1,157.92 万 | 630.28 万 | -701.14 万 | 0.92% | -98.34 | 2.05 | 34.5% | 中度控盘 |
| 2025-12-19 | 2.06 | 3.52% | 1,336.57 万 | 1,075.91 万 | 1,466.68 万 | 1,152.30 万 | 575.04 万 | 1.25% | -99.30 | 2.04 | 40.2% | 完全控盘 |
| 2025-12-18 | 1.99 | 0.00% | 33.93 万 | 4.34 万 | 413.88 万 | 973.39 万 | -529.93 万 | 0.56% | -95.93 | 1.99 | 25.3% | 中度控盘 |
| 2025-12-17 | 1.99 | -1.00% | 506.60 万 | 817.21 万 | 1,425.75 万 | 1,394.13 万 | -278.99 万 | 1.12% | -95.93 | 1.97 | 36.7% | 中度控盘 |
| 2025-12-16 | 2.01 | 1.01% | 1,170.23 万 | 460.92 万 | 898.74 万 | 1,200.48 万 | 407.58 万 | 0.96% | -96.89 | 2.01 | 39.7% | 中度控盘 |
| 2025-12-15 | 1.99 | -1.00% | 300.76 万 | 204.95 万 | 759.84 万 | 674.39 万 | 181.26 万 | 0.75% | -95.93 | 2.00 | 31.4% | 中度控盘 |
| 2025-12-12 | 2.01 | -1.95% | 442.93 万 | 121.57 万 | 1,142.62 万 | 818.73 万 | 645.25 万 | 1.32% | -96.89 | 2.03 | 29.1% | 中度控盘 |
| 2025-12-11 | 2.05 | -4.21% | 2,733.88 万 | 1,491.80 万 | 2,701.29 万 | 2,566.53 万 | 1,376.84 万 | 2.85% | -98.82 | 2.08 | 36.2% | 中度控盘 |
| 2025-12-10 | 2.14 | 0.00% | 1,988.69 万 | 1,152.34 万 | 3,053.66 万 | 3,300.77 万 | 589.25 万 | 3.01% | -103.16 | 2.14 | 34.7% | 中度控盘 |
| 2025-12-09 | 2.14 | -4.04% | 1,094.58 万 | 7,317.26 万 | 5,111.23 万 | 4,981.60 万 | -6,093.05 万 | 4.68% | -103.16 | 2.16 | 32.9% | 中度控盘 |
| 2025-12-08 | 2.23 | 5.69% | 9,895.77 万 | 6,055.72 万 | 7,219.34 万 | 8,468.91 万 | 2,590.49 万 | 6.03% | -107.50 | 2.28 | 47.0% | 完全控盘 |
| 2025-12-05 | 2.11 | 0.96% | 1,504.76 万 | 847.96 万 | 1,565.66 万 | 1,667.81 万 | 554.65 万 | 1.22% | -101.71 | 2.08 | 44.0% | 完全控盘 |
| 2025-12-04 | 2.09 | -1.88% | 117.38 万 | 123.39 万 | 1,481.09 万 | 1,158.30 万 | 316.78 万 | 1.02% | -100.75 | 2.09 | 32.8% | 中度控盘 |