最新收盘价
4.42
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,921.88 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 山西焦化 (600740) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.42 | 0.00% | 1,962.38 万 | 2,306.27 万 | 7,514.34 万 | 9,092.34 万 | -1,921.88 万 | 3.13% | -169.69 | 4.47 | 27.0% | 中度控盘 |
| 2026-02-02 | 4.42 | -4.74% | 3,554.22 万 | 6,370.76 万 | 1.30 亿 | 1.84 亿 | -8,225.91 万 | 5.85% | -169.69 | 4.51 | 28.3% | 中度控盘 |
| 2026-01-30 | 4.64 | -2.32% | 1.11 亿 | 2.17 亿 | 2.16 亿 | 2.38 亿 | -1.29 亿 | 8.31% | -178.14 | 4.83 | 34.7% | 中度控盘 |
| 2026-01-29 | 4.75 | 7.95% | 3.21 亿 | 1.95 亿 | 2.70 亿 | 2.75 亿 | 1.22 亿 | 9.68% | -182.36 | 4.72 | 43.1% | 完全控盘 |
| 2026-01-28 | 4.40 | 10.00% | 1.44 亿 | 4,228.97 万 | 1.01 亿 | 1.07 亿 | 9,505.90 万 | 4.33% | -168.92 | 4.27 | 40.7% | 完全控盘 |
| 2026-01-27 | 4.00 | -3.38% | 233.05 万 | 255.50 万 | 2,378.39 万 | 2,498.47 万 | -142.53 万 | 1.13% | -153.57 | 4.01 | 23.1% | 轻度控盘 |
| 2026-01-26 | 4.14 | 0.98% | 134.63 万 | 385.67 万 | 2,431.49 万 | 2,042.94 万 | 137.50 万 | 1.10% | -158.94 | 4.11 | 24.1% | 轻度控盘 |
| 2026-01-23 | 4.10 | 0.00% | 421.61 万 | 1,013.91 万 | 1,830.57 万 | 2,473.90 万 | -1,235.63 万 | 1.00% | -157.41 | 4.08 | 23.0% | 轻度控盘 |
| 2026-01-22 | 4.10 | 2.76% | 1,926.48 万 | 949.49 万 | 3,014.45 万 | 3,138.25 万 | 853.19 万 | 1.42% | -157.41 | 4.07 | 28.7% | 中度控盘 |
| 2026-01-21 | 3.99 | -0.75% | 1.04 万 | 736.26 万 | 1,309.25 万 | 2,130.70 万 | -1,556.67 万 | 0.90% | -153.18 | 3.99 | 18.4% | 轻度控盘 |
| 2026-01-20 | 4.02 | 0.25% | 676.96 万 | 2,654.26 万 | 1,526.87 万 | 2,719.05 万 | -3,169.48 万 | 1.11% | -154.34 | 4.01 | 21.2% | 轻度控盘 |
| 2026-01-19 | 4.01 | 1.26% | 671.80 万 | 975.34 万 | 2,091.24 万 | 2,743.17 万 | -955.48 万 | 1.06% | -153.95 | 3.99 | 24.3% | 轻度控盘 |
| 2026-01-16 | 3.96 | 0.25% | 647.69 万 | 783.84 万 | 965.65 万 | 2,388.71 万 | -1,559.22 万 | 0.97% | -152.03 | 3.95 | 19.9% | 轻度控盘 |
| 2026-01-15 | 3.95 | 0.77% | 357.51 万 | 1,151.60 万 | 1,419.05 万 | 1,275.55 万 | -650.58 万 | 0.95% | -151.65 | 3.93 | 22.1% | 轻度控盘 |
| 2026-01-14 | 3.92 | -0.76% | 1,381.17 万 | 1,330.91 万 | 1,833.34 万 | 2,580.99 万 | -697.40 万 | 1.20% | -150.50 | 3.93 | 27.4% | 中度控盘 |
| 2026-01-13 | 3.95 | -1.50% | 1,204.23 万 | 1,643.12 万 | 2,046.09 万 | 1,811.22 万 | -204.02 万 | 1.19% | -151.65 | 3.96 | 28.2% | 中度控盘 |
| 2026-01-12 | 4.01 | 0.50% | 761.51 万 | 1,025.28 万 | 2,864.34 万 | 2,320.34 万 | 280.23 万 | 1.15% | -153.95 | 3.99 | 30.7% | 中度控盘 |
| 2026-01-09 | 3.99 | -0.25% | 2,034.62 万 | 1,430.45 万 | 2,352.55 万 | 2,576.19 万 | 380.53 万 | 1.32% | -153.18 | 4.00 | 32.7% | 中度控盘 |
| 2026-01-08 | 4.00 | -1.72% | 1,168.38 万 | 2,324.53 万 | 4,616.53 万 | 4,573.24 万 | -1,112.86 万 | 1.70% | -153.57 | 4.01 | 31.8% | 中度控盘 |
| 2026-01-07 | 4.07 | 5.99% | 4,987.20 万 | 1,750.75 万 | 7,070.78 万 | 5,966.60 万 | 4,340.63 万 | 2.83% | -156.25 | 3.97 | 35.4% | 中度控盘 |
| 2026-01-06 | 3.84 | 1.59% | 402.46 万 | 135.42 万 | 1,039.61 万 | 1,863.05 万 | -556.40 万 | 0.74% | -147.42 | 3.82 | 22.9% | 轻度控盘 |
| 2026-01-05 | 3.78 | 0.53% | 699.06 万 | 1,781.36 万 | 906.23 万 | 850.13 万 | -1,026.20 万 | 0.65% | -145.12 | 3.77 | 25.5% | 中度控盘 |
| 2025-12-31 | 3.76 | -0.79% | 497.10 万 | 973.60 万 | 854.22 万 | 1,001.34 万 | -623.62 万 | 0.50% | -144.35 | 3.77 | 25.8% | 中度控盘 |
| 2025-12-30 | 3.79 | -0.26% | 340.89 万 | 132.01 万 | 342.81 万 | 653.62 万 | -101.93 万 | 0.44% | -145.51 | 3.79 | 18.8% | 轻度控盘 |
| 2025-12-29 | 3.80 | -0.78% | 121.00 万 | 466.58 万 | 591.54 万 | 1,055.19 万 | -809.23 万 | 0.46% | -145.89 | 3.83 | 18.8% | 轻度控盘 |
| 2025-12-26 | 3.83 | 0.00% | 123.11 万 | 800.77 万 | 968.47 万 | 1,152.53 万 | -861.72 万 | 0.58% | -147.04 | 3.84 | 21.7% | 轻度控盘 |
| 2025-12-25 | 3.83 | 0.26% | 155.12 万 | 180.39 万 | 481.61 万 | 719.85 万 | -263.52 万 | 0.40% | -147.04 | 3.82 | 20.2% | 轻度控盘 |
| 2025-12-24 | 3.82 | 0.53% | 147.30 万 | 413.79 万 | 1,053.88 万 | 546.88 万 | 240.51 万 | 0.47% | -146.66 | 3.80 | 26.2% | 中度控盘 |
| 2025-12-23 | 3.80 | -1.04% | 4.41 万 | 153.56 万 | 687.13 万 | 675.94 万 | -137.95 万 | 0.41% | -145.89 | 3.82 | 22.0% | 轻度控盘 |
| 2025-12-22 | 3.84 | -0.26% | 379.19 万 | 1,223.66 万 | 1,083.92 万 | 794.16 万 | -554.72 万 | 0.56% | -147.42 | 3.85 | 28.5% | 中度控盘 |
| 2025-12-19 | 3.85 | 0.26% | 416.16 万 | 903.84 万 | 1,549.02 万 | 1,462.21 万 | -400.87 万 | 0.69% | -147.81 | 3.82 | 29.7% | 中度控盘 |
| 2025-12-18 | 3.84 | 2.40% | 918.19 万 | 214.83 万 | 1,624.75 万 | 1,276.97 万 | 1,051.13 万 | 0.74% | -147.42 | 3.80 | 31.8% | 中度控盘 |
| 2025-12-17 | 3.75 | 0.00% | 625.08 万 | 1,359.07 万 | 766.60 万 | 654.56 万 | -621.96 万 | 0.58% | -143.97 | 3.73 | 26.0% | 中度控盘 |
| 2025-12-16 | 3.75 | -1.57% | 57.46 万 | 568.22 万 | 997.79 万 | 1,216.40 万 | -729.38 万 | 0.58% | -143.97 | 3.75 | 23.0% | 轻度控盘 |
| 2025-12-15 | 3.81 | 0.26% | 172.69 万 | 318.02 万 | 1,049.08 万 | 743.58 万 | 160.17 万 | 0.44% | -146.27 | 3.82 | 28.9% | 中度控盘 |
| 2025-12-12 | 3.80 | 0.53% | 507.44 万 | 532.76 万 | 1,120.11 万 | 1,267.26 万 | -172.48 万 | 0.61% | -145.89 | 3.80 | 28.5% | 中度控盘 |
| 2025-12-11 | 3.78 | -2.58% | 590.76 万 | 2,480.12 万 | 2,069.72 万 | 2,041.32 万 | -1,860.96 万 | 0.87% | -145.12 | 3.82 | 30.4% | 中度控盘 |
| 2025-12-10 | 3.88 | 0.26% | 417.84 万 | 697.16 万 | 1,172.15 万 | 1,439.79 万 | -546.95 万 | 0.58% | -148.96 | 3.87 | 28.2% | 中度控盘 |
| 2025-12-09 | 3.87 | -1.78% | 756.16 万 | 1,039.76 万 | 1,733.08 万 | 1,490.35 万 | -40.86 万 | 0.89% | -148.58 | 3.89 | 28.4% | 中度控盘 |
| 2025-12-08 | 3.94 | -1.25% | 926.80 万 | 1,664.06 万 | 1,627.99 万 | 2,466.78 万 | -1,576.05 万 | 0.93% | -151.26 | 3.95 | 28.7% | 中度控盘 |
| 2025-12-05 | 3.99 | 0.00% | 418.39 万 | 820.37 万 | 1,733.80 万 | 1,815.01 万 | -483.19 万 | 0.75% | -153.18 | 3.96 | 30.7% | 中度控盘 |
| 2025-12-04 | 3.99 | -1.97% | 1,004.31 万 | 1,847.10 万 | 2,572.15 万 | 2,145.91 万 | -416.55 万 | 0.98% | -153.18 | 4.00 | 34.1% | 中度控盘 |