最新收盘价
12.55
元
↓ -0.09
(-0.71%)
当日涨跌幅
-0.71%
今日变动
📉 下跌
主力净流入
346.04 万
资金动向
💰 资金流入
机构参与度
36.3%
控盘程度
中度控盘
📈 辽宁成大 (600739) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 12.55 | -0.71% | 1,634.18 万 | 1,611.58 万 | 5,328.57 万 | 5,005.12 万 | 346.04 万 | 1.05% | 10.55 | 12.57 | 36.3% | 中度控盘 |
| 2025-10-29 | 12.64 | 3.27% | 5,114.15 万 | 2,317.07 万 | 7,454.61 万 | 6,364.48 万 | 3,887.21 万 | 1.39% | 10.63 | 12.50 | 43.6% | 完全控盘 |
| 2025-10-28 | 12.24 | -1.13% | 1,643.11 万 | 2,191.62 万 | 3,891.63 万 | 3,827.75 万 | -484.63 万 | 0.84% | 10.29 | 12.30 | 37.2% | 中度控盘 |
| 2025-10-27 | 12.38 | 1.39% | 3,761.69 万 | 3,465.74 万 | 6,183.14 万 | 5,937.45 万 | 541.64 万 | 1.18% | 10.41 | 12.37 | 41.3% | 完全控盘 |
| 2025-10-24 | 12.21 | 0.00% | 1,911.98 万 | 2,707.41 万 | 6,851.62 万 | 5,841.04 万 | 215.16 万 | 1.07% | 10.27 | 12.18 | 39.4% | 中度控盘 |
| 2025-10-23 | 12.21 | 0.49% | 563.99 万 | 934.86 万 | 3,189.89 万 | 4,602.68 万 | -1,783.66 万 | 0.72% | 10.27 | 12.09 | 31.1% | 中度控盘 |
| 2025-10-22 | 12.15 | -0.98% | 814.75 万 | 839.74 万 | 2,396.13 万 | 2,671.23 万 | -300.09 万 | 0.56% | 10.22 | 12.17 | 32.5% | 中度控盘 |
| 2025-10-21 | 12.27 | 0.99% | 1,687.85 万 | 1,335.55 万 | 5,297.33 万 | 5,312.26 万 | 337.37 万 | 0.94% | 10.32 | 12.31 | 37.0% | 中度控盘 |
| 2025-10-20 | 12.15 | 0.91% | 1,231.00 万 | 1,866.38 万 | 2,713.64 万 | 2,641.60 万 | -563.34 万 | 0.74% | 10.22 | 12.15 | 31.2% | 中度控盘 |
| 2025-10-17 | 12.04 | -3.22% | 1,724.95 万 | 3,421.64 万 | 4,712.23 万 | 7,033.18 万 | -4,017.64 万 | 1.09% | 10.12 | 12.25 | 33.7% | 中度控盘 |
| 2025-10-16 | 12.44 | -1.66% | 2,093.81 万 | 2,990.14 万 | 4,488.34 万 | 5,989.43 万 | -2,397.42 万 | 0.95% | 10.46 | 12.47 | 36.5% | 中度控盘 |
| 2025-10-15 | 12.65 | 1.04% | 2,258.51 万 | 3,587.11 万 | 7,372.01 万 | 5,923.95 万 | 119.47 万 | 1.29% | 10.64 | 12.53 | 37.9% | 中度控盘 |
| 2025-10-14 | 12.52 | -0.40% | 3,947.84 万 | 5,000.00 万 | 5,587.56 万 | 6,746.80 万 | -2,211.40 万 | 1.40% | 10.53 | 12.65 | 35.8% | 中度控盘 |
| 2025-10-13 | 12.57 | -2.03% | 3,568.64 万 | 2,332.00 万 | 7,536.68 万 | 7,371.40 万 | 1,401.93 万 | 1.50% | 10.57 | 12.48 | 39.2% | 中度控盘 |
| 2025-10-10 | 12.83 | 3.05% | 4,141.89 万 | 6,600.75 万 | 1.19 亿 | 1.26 亿 | -3,192.62 万 | 2.30% | 10.79 | 12.77 | 37.2% | 中度控盘 |
| 2025-10-09 | 12.45 | 1.30% | 4,808.56 万 | 7,201.09 万 | 8,768.87 万 | 6,741.73 万 | -365.40 万 | 1.41% | 10.47 | 12.39 | 45.9% | 完全控盘 |
| 2025-09-30 | 12.29 | -1.99% | 2,346.38 万 | 2,099.61 万 | 5,413.64 万 | 5,752.77 万 | -92.37 万 | 1.19% | 10.33 | 12.35 | 35.3% | 中度控盘 |
| 2025-09-29 | 12.54 | 4.85% | 4,695.42 万 | 3,154.29 万 | 1.32 亿 | 9,492.42 万 | 5,258.93 万 | 2.04% | 13.37 | 12.34 | 40.9% | 完全控盘 |
| 2025-09-26 | 11.96 | -0.08% | 354.17 万 | 274.70 万 | 2,340.02 万 | 2,516.96 万 | -97.47 万 | 0.55% | 12.75 | 12.01 | 30.4% | 中度控盘 |
| 2025-09-25 | 11.97 | -1.24% | 634.69 万 | 1,673.48 万 | 3,450.18 万 | 3,393.81 万 | -982.42 万 | 0.75% | 12.76 | 12.02 | 32.0% | 中度控盘 |
| 2025-09-24 | 12.12 | 3.24% | 2,444.09 万 | 1,277.97 万 | 6,412.92 万 | 5,987.95 万 | 1,591.10 万 | 1.16% | 12.92 | 12.02 | 38.4% | 中度控盘 |
| 2025-09-23 | 11.74 | -1.43% | 862.05 万 | 2,013.00 万 | 3,353.53 万 | 4,539.58 万 | -2,337.00 万 | 0.87% | 12.51 | 11.67 | 29.8% | 中度控盘 |
| 2025-09-22 | 11.91 | -0.25% | 1,960.31 万 | 4,324.84 万 | 3,564.03 万 | 2,458.46 万 | -1,258.96 万 | 0.87% | 12.69 | 11.88 | 34.8% | 中度控盘 |
| 2025-09-19 | 11.94 | -0.25% | 713.99 万 | 1,066.51 万 | 2,744.13 万 | 3,829.01 万 | -1,437.40 万 | 0.70% | 12.73 | 11.93 | 30.6% | 中度控盘 |
| 2025-09-18 | 11.97 | -2.84% | 1,851.48 万 | 4,639.95 万 | 5,954.28 万 | 5,388.63 万 | -2,222.82 万 | 1.15% | 12.76 | 12.10 | 36.7% | 中度控盘 |
| 2025-09-17 | 12.32 | 0.65% | 1,004.53 万 | 1,107.44 万 | 3,657.82 万 | 3,532.59 万 | 22.32 万 | 0.75% | 13.13 | 12.27 | 34.7% | 中度控盘 |
| 2025-09-16 | 12.24 | -0.57% | 1,752.09 万 | 1,735.02 万 | 4,383.77 万 | 4,303.25 万 | 97.59 万 | 0.85% | 13.05 | 12.20 | 37.1% | 中度控盘 |
| 2025-09-15 | 12.31 | -1.12% | 1,201.77 万 | 1,712.28 万 | 4,116.76 万 | 2,608.38 万 | 997.86 万 | 0.83% | 13.12 | 12.33 | 35.0% | 中度控盘 |
| 2025-09-12 | 12.45 | -0.16% | 1,131.05 万 | 1,817.66 万 | 4,309.66 万 | 5,011.69 万 | -1,388.65 万 | 0.96% | 13.27 | 12.44 | 33.1% | 中度控盘 |
| 2025-09-11 | 12.47 | 2.38% | 3,159.96 万 | 1,201.44 万 | 6,279.74 万 | 7,088.28 万 | 1,149.98 万 | 1.21% | 13.29 | 12.30 | 39.1% | 中度控盘 |
| 2025-09-10 | 12.18 | -0.57% | 577.17 万 | 1,755.54 万 | 3,756.12 万 | 3,073.35 万 | -495.60 万 | 0.66% | 12.98 | 12.24 | 35.3% | 中度控盘 |
| 2025-09-09 | 12.25 | -0.89% | 906.98 万 | 2,801.41 万 | 4,823.09 万 | 4,356.40 万 | -1,427.75 万 | 0.99% | 13.06 | 12.29 | 33.2% | 中度控盘 |
| 2025-09-08 | 12.36 | -0.32% | 1,461.36 万 | 1,437.56 万 | 4,638.91 万 | 4,781.77 万 | -119.06 万 | 0.90% | 13.17 | 12.33 | 35.1% | 中度控盘 |
| 2025-09-05 | 12.40 | 1.14% | 2,013.72 万 | 5,499.64 万 | 6,136.68 万 | 4,836.90 万 | -2,186.14 万 | 1.22% | 13.22 | 12.26 | 34.4% | 中度控盘 |
| 2025-09-04 | 12.26 | -1.21% | 793.73 万 | 1,757.69 万 | 4,228.94 万 | 5,225.01 万 | -1,960.04 万 | 1.08% | 13.07 | 12.32 | 27.7% | 中度控盘 |
| 2025-09-03 | 12.41 | -2.51% | 1,646.07 万 | 5,283.82 万 | 5,790.18 万 | 5,961.44 万 | -3,809.02 万 | 1.25% | 13.23 | 12.52 | 31.3% | 中度控盘 |
| 2025-09-02 | 12.73 | -1.47% | 819.72 万 | 2,996.55 万 | 5,664.07 万 | 6,298.53 万 | -2,811.29 万 | 1.38% | 13.57 | 12.72 | 27.9% | 中度控盘 |
| 2025-09-01 | 12.92 | -1.15% | 1,883.09 万 | 3,763.92 万 | 5,436.08 万 | 5,565.25 万 | -2,010.00 万 | 1.33% | 13.77 | 12.94 | 31.0% | 中度控盘 |