最新收盘价
5.15
元
↑ 0.08
(1.58%)
当日涨跌幅
1.58%
今日变动
📈 上涨
主力净流入
-1,140.02 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 丽尚国潮 (600738) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.15 | 1.58% | 144.77 万 | 565.50 万 | 737.28 万 | 1,456.57 万 | -1,140.02 万 | 1.84% | 25.37 | 5.14 | 18.8% | 轻度控盘 |
| 2025-10-30 | 5.07 | -0.39% | 0.00 万 | 814.11 万 | 1,863.01 万 | 1,494.69 万 | -445.79 万 | 1.59% | 24.97 | 5.07 | 29.5% | 中度控盘 |
| 2025-10-29 | 5.09 | -1.55% | 368.81 万 | 631.55 万 | 1,438.52 万 | 1,650.85 万 | -475.06 万 | 1.68% | 25.07 | 5.09 | 29.1% | 中度控盘 |
| 2025-10-28 | 5.17 | 1.97% | 878.77 万 | 49.03 万 | 2,075.44 万 | 2,444.40 万 | 460.78 万 | 2.63% | 25.47 | 5.14 | 28.9% | 中度控盘 |
| 2025-10-27 | 5.07 | 0.20% | 1,214.51 万 | 123.38 万 | 647.78 万 | 1,407.98 万 | 330.94 万 | 1.23% | 24.97 | 5.07 | 34.6% | 中度控盘 |
| 2025-10-24 | 5.06 | -1.17% | 35.52 万 | 488.82 万 | 963.37 万 | 740.34 万 | -230.26 万 | 1.22% | 24.93 | 5.08 | 23.7% | 轻度控盘 |
| 2025-10-23 | 5.12 | 0.99% | 504.81 万 | 172.39 万 | 1,430.00 万 | 1,356.18 万 | 406.23 万 | 1.55% | 25.22 | 5.09 | 31.3% | 中度控盘 |
| 2025-10-22 | 5.07 | 0.20% | 491.66 万 | 807.44 万 | 762.03 万 | 1,732.17 万 | -1,285.92 万 | 1.53% | 24.97 | 5.08 | 24.4% | 轻度控盘 |
| 2025-10-21 | 5.06 | 1.61% | 668.48 万 | 52.89 万 | 1,979.45 万 | 1,401.84 万 | 1,193.20 万 | 1.65% | 24.93 | 5.04 | 36.6% | 中度控盘 |
| 2025-10-20 | 4.98 | 0.20% | 10.86 万 | 101.97 万 | 523.81 万 | 576.42 万 | -143.73 万 | 0.76% | 24.53 | 4.99 | 22.8% | 轻度控盘 |
| 2025-10-17 | 4.97 | -0.60% | 588.93 万 | 239.56 万 | 1,304.99 万 | 1,191.16 万 | 463.20 万 | 1.26% | 24.48 | 5.00 | 34.4% | 中度控盘 |
| 2025-10-16 | 5.00 | -0.60% | 110.11 万 | 287.65 万 | 679.15 万 | 918.98 万 | -417.37 万 | 1.03% | 24.63 | 5.02 | 23.5% | 轻度控盘 |
| 2025-10-15 | 5.03 | 0.80% | 211.74 万 | 123.48 万 | 1,360.72 万 | 1,659.58 万 | -210.59 万 | 1.42% | 24.78 | 5.03 | 27.7% | 中度控盘 |
| 2025-10-14 | 4.99 | 0.40% | 196.99 万 | 316.66 万 | 1,151.45 万 | 1,218.27 万 | -186.49 万 | 1.23% | 24.58 | 4.99 | 27.7% | 中度控盘 |
| 2025-10-13 | 4.97 | -0.40% | 10.09 万 | 209.78 万 | 688.54 万 | 755.77 万 | -266.91 万 | 1.14% | 24.48 | 4.94 | 21.3% | 轻度控盘 |
| 2025-10-10 | 4.99 | 1.01% | 163.97 万 | 54.25 万 | 1,548.72 万 | 1,266.77 万 | 391.66 万 | 1.51% | 24.58 | 4.97 | 30.2% | 中度控盘 |
| 2025-10-09 | 4.94 | -0.60% | 222.70 万 | 271.36 万 | 849.87 万 | 1,150.73 万 | -349.52 万 | 0.98% | 24.33 | 4.93 | 29.1% | 中度控盘 |
| 2025-09-30 | 4.97 | 0.20% | 252.26 万 | 768.84 万 | 956.33 万 | 726.29 万 | -286.54 万 | 0.89% | 24.48 | 4.96 | 33.5% | 中度控盘 |
| 2025-09-29 | 4.96 | 0.00% | 315.16 万 | 689.44 万 | 543.86 万 | 602.50 万 | -432.92 万 | 0.96% | 23.68 | 4.94 | 25.6% | 中度控盘 |
| 2025-09-26 | 4.96 | 0.20% | 272.10 万 | 215.18 万 | 1,080.58 万 | 669.15 万 | 468.35 万 | 0.93% | 23.68 | 4.97 | 32.6% | 中度控盘 |
| 2025-09-25 | 4.95 | -0.60% | 155.93 万 | 154.26 万 | 545.91 万 | 1,127.12 万 | -579.54 万 | 1.14% | 23.63 | 4.96 | 20.5% | 轻度控盘 |
| 2025-09-24 | 4.98 | -1.19% | 393.45 万 | 1,021.94 万 | 1,110.24 万 | 1,578.84 万 | -1,097.09 万 | 1.88% | 23.78 | 4.98 | 22.8% | 轻度控盘 |
| 2025-09-23 | 5.04 | 0.20% | 427.82 万 | 984.66 万 | 2,259.59 万 | 2,345.74 万 | -642.99 万 | 2.49% | 24.06 | 4.98 | 27.8% | 中度控盘 |
| 2025-09-22 | 5.03 | -1.18% | 4.57 万 | 1,063.94 万 | 793.76 万 | 1,462.57 万 | -1,728.18 万 | 1.39% | 24.01 | 5.03 | 21.1% | 轻度控盘 |
| 2025-09-19 | 5.09 | -0.59% | 825.21 万 | 2,038.56 万 | 1,722.30 万 | 2,052.78 万 | -1,543.83 万 | 1.93% | 24.30 | 5.07 | 32.5% | 中度控盘 |
| 2025-09-18 | 5.12 | -0.78% | 168.12 万 | 1,470.81 万 | 2,342.35 万 | 2,154.35 万 | -1,114.69 万 | 2.25% | 24.44 | 5.12 | 30.8% | 中度控盘 |
| 2025-09-17 | 5.16 | -1.15% | 681.86 万 | 953.49 万 | 1,836.14 万 | 1,595.65 万 | -31.13 万 | 1.97% | 24.64 | 5.18 | 32.7% | 中度控盘 |
| 2025-09-16 | 5.22 | 1.95% | 1,700.06 万 | 307.93 万 | 2,672.07 万 | 2,454.68 万 | 1,609.52 万 | 2.43% | 24.92 | 5.20 | 38.1% | 中度控盘 |
| 2025-09-15 | 5.12 | -0.58% | 357.38 万 | 328.21 万 | 1,085.78 万 | 1,505.12 万 | -390.17 万 | 1.30% | 24.44 | 5.12 | 27.3% | 中度控盘 |
| 2025-09-12 | 5.15 | -0.19% | 2.68 万 | 1,185.55 万 | 1,427.20 万 | 1,455.04 万 | -1,210.72 万 | 1.63% | 24.59 | 5.16 | 24.7% | 轻度控盘 |
| 2025-09-11 | 5.16 | -0.19% | 246.77 万 | 279.77 万 | 1,104.96 万 | 1,951.88 万 | -879.93 万 | 1.49% | 24.64 | 5.13 | 25.2% | 中度控盘 |
| 2025-09-10 | 5.17 | 0.58% | 292.21 万 | 187.78 万 | 1,573.13 万 | 1,264.47 万 | 413.09 万 | 1.40% | 24.68 | 5.16 | 29.9% | 中度控盘 |
| 2025-09-09 | 5.14 | -0.58% | 37.09 万 | 494.72 万 | 1,158.80 万 | 1,525.29 万 | -824.12 万 | 1.39% | 24.54 | 5.15 | 23.0% | 轻度控盘 |
| 2025-09-08 | 5.17 | -0.19% | 178.05 万 | 596.05 万 | 841.85 万 | 1,451.37 万 | -1,027.52 万 | 1.54% | 24.68 | 5.16 | 21.5% | 轻度控盘 |
| 2025-09-05 | 5.18 | 0.00% | 388.96 万 | 396.80 万 | 1,675.98 万 | 1,916.53 万 | -248.39 万 | 2.15% | 24.73 | 5.14 | 25.6% | 中度控盘 |
| 2025-09-04 | 5.18 | 2.37% | 454.51 万 | 1,414.62 万 | 3,315.67 万 | 2,866.26 万 | -510.69 万 | 3.08% | 24.73 | 5.15 | 29.0% | 中度控盘 |
| 2025-09-03 | 5.06 | -2.32% | 373.36 万 | 1,143.64 万 | 1,016.97 万 | 1,812.40 万 | -1,565.71 万 | 1.90% | 24.16 | 5.11 | 21.9% | 轻度控盘 |