最新收盘价
6.07
元
↓ -0.03
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
171.11 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 苏州高新 (600736) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.07 | -0.49% | 611.90 万 | 371.08 万 | 1,699.46 万 | 1,769.17 万 | 171.11 万 | 1.05% | 18.82 | 6.11 | 31.0% | 中度控盘 |
| 2026-03-25 | 6.10 | 2.01% | 457.95 万 | 209.68 万 | 1,918.47 万 | 2,070.35 万 | 96.39 万 | 1.13% | 18.91 | 6.06 | 29.5% | 中度控盘 |
| 2026-03-24 | 5.98 | 2.93% | 449.03 万 | 259.08 万 | 2,026.65 万 | 2,327.16 万 | -110.56 万 | 1.33% | 18.54 | 5.88 | 27.2% | 中度控盘 |
| 2026-03-23 | 5.81 | -6.14% | 216.22 万 | 1,432.61 万 | 2,562.36 万 | 3,232.38 万 | -1,886.42 万 | 1.89% | 18.01 | 5.94 | 24.2% | 轻度控盘 |
| 2026-03-20 | 6.19 | -0.80% | 61.07 万 | 447.78 万 | 1,611.43 万 | 1,860.40 万 | -635.69 万 | 1.09% | 19.19 | 6.25 | 25.2% | 中度控盘 |
| 2026-03-19 | 6.24 | -2.95% | 770.35 万 | 1,159.70 万 | 1,834.78 万 | 3,060.16 万 | -1,614.73 万 | 1.30% | 19.35 | 6.28 | 29.7% | 中度控盘 |
| 2026-03-18 | 6.43 | 0.78% | 530.17 万 | 645.59 万 | 1,813.30 万 | 1,898.78 万 | -200.90 万 | 1.01% | 19.94 | 6.38 | 31.7% | 中度控盘 |
| 2026-03-17 | 6.38 | -0.47% | 825.63 万 | 476.81 万 | 2,469.63 万 | 2,523.82 万 | 294.63 万 | 1.28% | 19.78 | 6.43 | 33.6% | 中度控盘 |
| 2026-03-16 | 6.41 | -0.62% | 606.55 万 | 2,567.12 万 | 2,385.17 万 | 2,956.45 万 | -2,531.85 万 | 1.51% | 19.87 | 6.39 | 29.6% | 中度控盘 |
| 2026-03-13 | 6.45 | -1.07% | 1,035.99 万 | 735.63 万 | 2,608.87 万 | 3,439.92 万 | -530.70 万 | 1.44% | 20.00 | 6.54 | 33.4% | 中度控盘 |
| 2026-03-12 | 6.52 | -0.61% | 632.46 万 | 1,566.12 万 | 2,962.71 万 | 3,028.26 万 | -999.21 万 | 1.43% | 20.21 | 6.55 | 33.8% | 中度控盘 |
| 2026-03-11 | 6.56 | 0.00% | 692.16 万 | 1,545.99 万 | 2,302.75 万 | 2,198.40 万 | -749.49 万 | 1.29% | 20.34 | 6.55 | 31.8% | 中度控盘 |
| 2026-03-10 | 6.56 | 1.39% | 1,412.00 万 | 321.44 万 | 2,293.32 万 | 2,539.89 万 | 843.99 万 | 1.24% | 20.34 | 6.55 | 36.0% | 中度控盘 |
| 2026-03-09 | 6.47 | -1.37% | 646.19 万 | 1,313.51 万 | 2,369.18 万 | 3,030.30 万 | -1,328.44 万 | 1.52% | 20.06 | 6.42 | 29.1% | 中度控盘 |
| 2026-03-06 | 6.56 | 1.39% | 633.56 万 | 1,155.02 万 | 2,384.97 万 | 1,949.22 万 | -85.71 万 | 1.42% | 20.34 | 6.55 | 30.1% | 中度控盘 |
| 2026-03-05 | 6.47 | 1.25% | 1,596.12 万 | 2,096.48 万 | 2,688.72 万 | 2,845.82 万 | -657.46 万 | 1.62% | 20.06 | 6.48 | 33.0% | 中度控盘 |
| 2026-03-04 | 6.39 | 0.79% | 1,262.49 万 | 1,297.98 万 | 2,679.24 万 | 3,233.71 万 | -589.95 万 | 1.82% | 19.81 | 6.39 | 29.1% | 中度控盘 |
| 2026-03-03 | 6.34 | -6.90% | 956.49 万 | 5,498.16 万 | 5,073.79 万 | 7,866.00 万 | -7,333.88 万 | 3.60% | 19.66 | 6.54 | 25.9% | 中度控盘 |
| 2026-03-02 | 6.81 | -4.49% | 792.09 万 | 4,172.50 万 | 5,033.86 万 | 6,499.01 万 | -4,845.56 万 | 2.84% | 21.11 | 6.88 | 28.8% | 中度控盘 |
| 2026-02-27 | 7.13 | -0.28% | 1,098.41 万 | 1,990.36 万 | 3,376.26 万 | 3,463.66 万 | -979.35 万 | 1.68% | 22.11 | 7.11 | 33.5% | 中度控盘 |
| 2026-02-26 | 7.15 | -1.79% | 2,676.49 万 | 3,327.27 万 | 5,126.09 万 | 5,818.65 万 | -1,343.34 万 | 2.86% | 22.17 | 7.14 | 34.3% | 中度控盘 |
| 2026-02-25 | 7.28 | 0.83% | 2,491.91 万 | 2,111.57 万 | 7,093.84 万 | 6,285.62 万 | 1,188.56 万 | 3.01% | 22.57 | 7.25 | 36.5% | 中度控盘 |
| 2026-02-24 | 7.22 | 3.00% | 2,358.05 万 | 2,129.64 万 | 8,533.21 万 | 7,098.25 万 | 1,663.37 万 | 3.52% | 22.39 | 7.19 | 35.6% | 中度控盘 |
| 2026-02-13 | 7.01 | -0.14% | 1,224.17 万 | 2,520.59 万 | 3,877.63 万 | 3,883.17 万 | -1,301.97 万 | 2.03% | 21.73 | 7.03 | 32.0% | 中度控盘 |
| 2026-02-12 | 7.02 | 0.00% | 892.83 万 | 1,696.90 万 | 4,165.32 万 | 3,093.42 万 | 267.83 万 | 1.92% | 21.77 | 6.99 | 32.9% | 中度控盘 |
| 2026-02-11 | 7.02 | -0.99% | 1,745.65 万 | 2,560.42 万 | 4,392.42 万 | 3,818.88 万 | -241.23 万 | 2.27% | 21.77 | 7.09 | 33.9% | 中度控盘 |
| 2026-02-10 | 7.09 | -1.39% | 1,713.70 万 | 2,072.03 万 | 5,024.69 万 | 6,161.68 万 | -1,495.31 万 | 2.57% | 21.98 | 7.14 | 33.3% | 中度控盘 |
| 2026-02-09 | 7.19 | 3.30% | 4,545.16 万 | 2,761.44 万 | 7,513.10 万 | 6,987.57 万 | 2,309.25 万 | 3.56% | 22.29 | 7.16 | 37.6% | 中度控盘 |
| 2026-02-06 | 6.96 | -1.00% | 1,692.78 万 | 1,542.24 万 | 4,988.38 万 | 4,427.35 万 | 711.57 万 | 2.55% | 21.58 | 6.94 | 32.8% | 中度控盘 |
| 2026-02-05 | 7.03 | -0.28% | 1,660.20 万 | 2,502.85 万 | 6,052.42 万 | 5,975.12 万 | -765.35 万 | 3.22% | 21.80 | 7.10 | 31.0% | 中度控盘 |
| 2026-02-04 | 7.05 | 0.71% | 2,480.85 万 | 1,921.03 万 | 4,558.42 万 | 5,669.76 万 | -551.52 万 | 2.46% | 21.86 | 6.99 | 33.9% | 中度控盘 |
| 2026-02-03 | 7.00 | 2.79% | 1,665.70 万 | 2,322.20 万 | 4,960.99 万 | 4,328.36 万 | -23.88 万 | 2.54% | 21.70 | 6.96 | 31.7% | 中度控盘 |
| 2026-02-02 | 6.81 | -2.01% | 1,413.71 万 | 1,384.08 万 | 3,714.15 万 | 4,927.35 万 | -1,183.57 万 | 2.39% | 21.11 | 6.90 | 28.7% | 中度控盘 |
| 2026-01-30 | 6.95 | -1.97% | 1,983.46 万 | 4,449.95 万 | 6,613.94 万 | 7,481.93 万 | -3,334.47 万 | 3.72% | 21.55 | 6.95 | 29.8% | 中度控盘 |
| 2026-01-29 | 7.09 | -3.14% | 3,313.71 万 | 3,237.11 万 | 8,525.54 万 | 1.02 亿 | -1,585.56 万 | 4.71% | 21.98 | 7.18 | 30.7% | 中度控盘 |
| 2026-01-28 | 7.32 | -2.79% | 3,848.29 万 | 5,934.98 万 | 1.23 亿 | 1.45 亿 | -4,219.10 万 | 6.60% | 22.70 | 7.47 | 33.0% | 中度控盘 |
| 2026-01-27 | 7.53 | -4.44% | 8,306.74 万 | 1.46 亿 | 1.85 亿 | 1.92 亿 | -6,978.38 万 | 10.01% | 23.35 | 7.58 | 34.9% | 中度控盘 |