最新收盘价
7.00
元
↑ 0.19
(2.79%)
当日涨跌幅
2.79%
今日变动
📈 上涨
主力净流入
-23.88 万
资金动向
💸 资金流出
机构参与度
31.7%
控盘程度
中度控盘
📈 苏州高新 (600736) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.00 | 2.79% | 1,665.70 万 | 2,322.20 万 | 4,960.99 万 | 4,328.36 万 | -23.88 万 | 2.54% | 21.70 | 6.96 | 31.7% | 中度控盘 |
| 2026-02-02 | 6.81 | -2.01% | 1,413.71 万 | 1,384.08 万 | 3,714.15 万 | 4,927.35 万 | -1,183.57 万 | 2.39% | 21.11 | 6.90 | 28.7% | 中度控盘 |
| 2026-01-30 | 6.95 | -1.97% | 1,983.46 万 | 4,449.95 万 | 6,613.94 万 | 7,481.93 万 | -3,334.47 万 | 3.72% | 21.55 | 6.95 | 29.8% | 中度控盘 |
| 2026-01-29 | 7.09 | -3.14% | 3,313.71 万 | 3,237.11 万 | 8,525.54 万 | 1.02 亿 | -1,585.56 万 | 4.71% | 21.98 | 7.18 | 30.7% | 中度控盘 |
| 2026-01-28 | 7.32 | -2.79% | 3,848.29 万 | 5,934.98 万 | 1.23 亿 | 1.45 亿 | -4,219.10 万 | 6.60% | 22.70 | 7.47 | 33.0% | 中度控盘 |
| 2026-01-27 | 7.53 | -4.44% | 8,306.74 万 | 1.46 亿 | 1.85 亿 | 1.92 亿 | -6,978.38 万 | 10.01% | 23.35 | 7.58 | 34.9% | 中度控盘 |
| 2026-01-26 | 7.88 | 10.06% | 2.15 亿 | 6,204.94 万 | 4,813.73 万 | 8,334.15 万 | 1.18 亿 | 4.59% | 24.43 | 7.84 | 52.2% | 完全控盘 |
| 2026-01-23 | 7.16 | 1.56% | 4,641.17 万 | 3,459.36 万 | 7,003.24 万 | 6,842.54 万 | 1,342.52 万 | 3.83% | 22.20 | 7.11 | 36.0% | 中度控盘 |
| 2026-01-22 | 7.05 | 3.37% | 4,125.65 万 | 2,841.34 万 | 7,634.73 万 | 7,297.35 万 | 1,621.69 万 | 3.77% | 21.86 | 6.98 | 36.4% | 中度控盘 |
| 2026-01-21 | 6.82 | -0.87% | 1,420.12 万 | 2,032.55 万 | 3,714.31 万 | 3,347.54 万 | -245.66 万 | 1.92% | 21.14 | 6.83 | 33.2% | 中度控盘 |
| 2026-01-20 | 6.88 | -0.58% | 2,846.34 万 | 1,841.32 万 | 3,807.65 万 | 5,638.54 万 | -825.87 万 | 2.52% | 21.33 | 6.87 | 33.2% | 中度控盘 |
| 2026-01-19 | 6.92 | -0.57% | 1,403.23 万 | 2,527.41 万 | 5,921.12 万 | 5,509.95 万 | -713.01 万 | 2.98% | 21.46 | 6.91 | 31.3% | 中度控盘 |
| 2026-01-16 | 6.96 | 1.75% | 6,296.31 万 | 4,451.00 万 | 1.04 亿 | 6,642.70 万 | 5,633.59 万 | 5.69% | 21.58 | 6.88 | 33.9% | 中度控盘 |
| 2026-01-15 | 6.84 | -2.84% | 2,016.81 万 | 3,447.19 万 | 5,891.88 万 | 6,766.28 万 | -2,304.79 万 | 3.67% | 21.21 | 6.84 | 28.2% | 中度控盘 |
| 2026-01-14 | 7.04 | -2.22% | 4,069.43 万 | 8,930.60 万 | 9,369.78 万 | 1.43 亿 | -9,820.98 万 | 6.26% | 21.83 | 7.12 | 28.3% | 中度控盘 |
| 2026-01-13 | 7.20 | -6.61% | 4,699.18 万 | 8,466.38 万 | 1.33 亿 | 1.80 亿 | -8,455.39 万 | 7.34% | 22.32 | 7.28 | 30.7% | 中度控盘 |
| 2026-01-12 | 7.71 | 2.80% | 6,370.84 万 | 8,171.87 万 | 2.04 亿 | 2.11 亿 | -2,428.57 万 | 8.83% | 23.90 | 7.79 | 33.8% | 中度控盘 |
| 2026-01-09 | 7.50 | 3.45% | 8,432.95 万 | 6,509.09 万 | 1.79 亿 | 1.88 亿 | 979.81 万 | 8.92% | 23.25 | 7.43 | 33.8% | 中度控盘 |
| 2026-01-08 | 7.25 | 3.87% | 8,736.76 万 | 4,948.45 万 | 1.80 亿 | 1.67 亿 | 5,104.61 万 | 8.47% | 22.48 | 7.29 | 34.6% | 中度控盘 |
| 2026-01-07 | 6.98 | 1.60% | 3,886.93 万 | 2,910.20 万 | 1.05 亿 | 1.25 亿 | -1,012.53 万 | 5.97% | 21.64 | 6.97 | 30.4% | 中度控盘 |
| 2026-01-06 | 6.87 | -1.43% | 4,737.17 万 | 9,286.45 万 | 1.09 亿 | 1.36 亿 | -7,289.25 万 | 7.29% | 21.30 | 6.86 | 29.2% | 中度控盘 |
| 2026-01-05 | 6.97 | 3.11% | 7,893.99 万 | 6,146.54 万 | 1.76 亿 | 1.85 亿 | 907.00 万 | 9.75% | 21.61 | 6.97 | 32.2% | 中度控盘 |
| 2025-12-31 | 6.76 | 0.15% | 1.04 亿 | 6,884.11 万 | 1.95 亿 | 2.31 亿 | -70.70 万 | 11.30% | 20.96 | 6.88 | 34.2% | 中度控盘 |
| 2025-12-30 | 6.75 | -7.15% | 9,809.35 万 | 1.32 亿 | 2.44 亿 | 3.01 亿 | -9,096.36 万 | 14.25% | 20.93 | 6.87 | 36.3% | 中度控盘 |
| 2025-12-29 | 7.27 | 9.98% | 2.44 亿 | 2.11 亿 | 2.51 亿 | 2.84 亿 | -54.35 万 | 12.37% | 22.54 | 7.10 | 45.7% | 完全控盘 |
| 2025-12-26 | 6.61 | 9.98% | 2.65 亿 | 1.48 亿 | 1.18 亿 | 1.17 亿 | 1.19 亿 | 7.33% | 20.49 | 6.55 | 54.7% | 完全控盘 |
| 2025-12-25 | 6.01 | 1.52% | 1,415.73 万 | 1,404.88 万 | 3,809.47 万 | 3,265.76 万 | 554.56 万 | 2.39% | 18.63 | 5.94 | 31.7% | 中度控盘 |
| 2025-12-24 | 5.92 | 1.02% | 1,327.79 万 | 1,410.00 万 | 3,966.38 万 | 3,771.40 万 | 112.77 万 | 2.09% | 18.35 | 5.91 | 33.1% | 中度控盘 |
| 2025-12-23 | 5.86 | 0.69% | 569.51 万 | 1,075.10 万 | 2,958.16 万 | 3,466.54 万 | -1,013.97 万 | 1.85% | 18.17 | 5.86 | 27.6% | 中度控盘 |
| 2025-12-22 | 5.82 | -0.17% | 213.68 万 | 1,383.78 万 | 1,826.33 万 | 3,211.89 万 | -2,555.66 万 | 1.57% | 18.04 | 5.83 | 23.7% | 轻度控盘 |
| 2025-12-19 | 5.83 | 2.10% | 1,479.80 万 | 2,135.64 万 | 2,978.89 万 | 4,007.11 万 | -1,684.05 万 | 2.44% | 18.08 | 5.80 | 28.6% | 中度控盘 |
| 2025-12-18 | 5.71 | 1.78% | 969.86 万 | 1,091.99 万 | 3,320.39 万 | 3,236.97 万 | -38.71 万 | 1.91% | 17.70 | 5.71 | 31.7% | 中度控盘 |
| 2025-12-17 | 5.61 | 0.36% | 305.61 万 | 499.43 万 | 2,086.18 万 | 2,256.59 万 | -364.22 万 | 1.34% | 17.39 | 5.58 | 28.1% | 中度控盘 |
| 2025-12-16 | 5.59 | -3.45% | 100.56 万 | 1,679.37 万 | 2,996.98 万 | 3,260.69 万 | -1,842.51 万 | 1.98% | 17.33 | 5.65 | 26.8% | 中度控盘 |
| 2025-12-15 | 5.79 | -2.69% | 1,339.21 万 | 2,220.55 万 | 4,654.76 万 | 5,567.62 万 | -1,794.19 万 | 3.09% | 17.95 | 5.79 | 31.3% | 中度控盘 |
| 2025-12-12 | 5.95 | 2.06% | 2,718.40 万 | 2,678.26 万 | 6,953.51 万 | 6,224.65 万 | 769.00 万 | 4.11% | 18.45 | 5.97 | 34.8% | 中度控盘 |
| 2025-12-11 | 5.83 | -1.85% | 2,945.31 万 | 2,347.51 万 | 5,956.85 万 | 4,776.40 万 | 1,778.25 万 | 3.05% | 18.08 | 5.93 | 39.4% | 中度控盘 |
| 2025-12-10 | 5.94 | 1.19% | 2,115.54 万 | 2,456.64 万 | 4,162.65 万 | 3,165.63 万 | 655.92 万 | 2.42% | 18.42 | 5.88 | 36.3% | 中度控盘 |
| 2025-12-09 | 5.87 | 0.00% | 2,045.87 万 | 888.75 万 | 3,869.13 万 | 3,475.33 万 | 1,550.92 万 | 2.27% | 18.20 | 5.86 | 35.9% | 中度控盘 |
| 2025-12-08 | 5.87 | 2.80% | 1,990.53 万 | 1,002.46 万 | 3,866.26 万 | 4,112.61 万 | 741.73 万 | 2.54% | 18.20 | 5.84 | 32.5% | 中度控盘 |
| 2025-12-05 | 5.71 | 0.71% | 783.27 万 | 1,293.94 万 | 2,441.27 万 | 2,972.88 万 | -1,042.28 万 | 1.48% | 17.70 | 5.68 | 31.4% | 中度控盘 |
| 2025-12-04 | 5.67 | -1.05% | 618.26 万 | 454.06 万 | 1,356.52 万 | 2,278.92 万 | -758.21 万 | 1.13% | 17.58 | 5.70 | 27.5% | 中度控盘 |