最新收盘价
5.94
元
↑ 0.09
(1.54%)
当日涨跌幅
1.54%
今日变动
📈 上涨
主力净流入
-1,297.92 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 苏州高新 (600736) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.94 | 1.54% | 865.64 万 | 1,410.75 万 | 2,853.52 万 | 3,606.31 万 | -1,297.92 万 | 1.92% | 18.42 | 5.94 | 30.8% | 中度控盘 |
| 2025-10-30 | 5.85 | -1.85% | 1,610.72 万 | 1,067.06 万 | 2,679.40 万 | 2,966.35 万 | 256.71 万 | 1.87% | 18.14 | 5.87 | 34.2% | 中度控盘 |
| 2025-10-29 | 5.96 | -0.50% | 2,402.96 万 | 1,138.63 万 | 3,604.56 万 | 2,641.87 万 | 2,227.02 万 | 2.16% | 18.48 | 5.98 | 36.8% | 中度控盘 |
| 2025-10-28 | 5.99 | 0.34% | 1,767.92 万 | 684.24 万 | 4,096.95 万 | 2,909.58 万 | 2,271.05 万 | 2.40% | 18.57 | 6.00 | 32.9% | 中度控盘 |
| 2025-10-27 | 5.97 | -0.17% | 464.85 万 | 960.33 万 | 2,701.08 万 | 2,375.04 万 | -169.45 万 | 1.70% | 18.51 | 5.98 | 27.5% | 中度控盘 |
| 2025-10-24 | 5.98 | -1.81% | 961.75 万 | 1,539.90 万 | 2,922.94 万 | 2,540.98 万 | -196.18 万 | 2.08% | 18.54 | 6.02 | 28.3% | 中度控盘 |
| 2025-10-23 | 6.09 | -0.65% | 646.60 万 | 2,233.92 万 | 3,109.57 万 | 3,818.04 万 | -2,295.79 万 | 2.43% | 18.88 | 6.06 | 26.3% | 中度控盘 |
| 2025-10-22 | 6.13 | 2.17% | 3,837.32 万 | 3,307.66 万 | 7,078.74 万 | 8,352.05 万 | -743.65 万 | 4.36% | 19.01 | 6.15 | 33.6% | 中度控盘 |
| 2025-10-21 | 6.00 | 3.09% | 2,044.30 万 | 1,729.75 万 | 3,705.41 万 | 5,440.27 万 | -1,420.30 万 | 2.76% | 18.60 | 5.96 | 30.3% | 中度控盘 |
| 2025-10-20 | 5.82 | 1.75% | 407.42 万 | 239.76 万 | 1,815.85 万 | 1,806.08 万 | 177.43 万 | 1.15% | 18.04 | 5.80 | 29.4% | 中度控盘 |
| 2025-10-17 | 5.72 | -2.56% | 542.30 万 | 1,758.68 万 | 2,583.17 万 | 2,929.88 万 | -1,563.08 万 | 1.68% | 17.73 | 5.79 | 28.9% | 中度控盘 |
| 2025-10-16 | 5.87 | -1.51% | 909.34 万 | 1,662.85 万 | 1,878.79 万 | 2,337.13 万 | -1,211.86 万 | 1.50% | 18.20 | 5.88 | 28.9% | 中度控盘 |
| 2025-10-15 | 5.96 | -0.17% | 942.43 万 | 1,203.77 万 | 2,933.30 万 | 3,588.42 万 | -916.46 万 | 1.89% | 18.48 | 5.95 | 30.5% | 中度控盘 |
| 2025-10-14 | 5.97 | -0.50% | 828.79 万 | 2,778.82 万 | 4,937.48 万 | 4,945.08 万 | -1,957.64 万 | 2.74% | 18.51 | 6.00 | 30.4% | 中度控盘 |
| 2025-10-13 | 6.00 | -0.66% | 837.27 万 | 589.14 万 | 4,079.42 万 | 4,448.64 万 | -121.08 万 | 2.41% | 18.60 | 5.91 | 31.0% | 中度控盘 |
| 2025-10-10 | 6.04 | 0.50% | 1,613.56 万 | 2,453.08 万 | 4,650.38 万 | 6,464.96 万 | -2,654.11 万 | 3.47% | 18.73 | 6.03 | 28.8% | 中度控盘 |
| 2025-10-09 | 6.01 | 2.74% | 3,434.95 万 | 1,790.87 万 | 6,095.47 万 | 6,283.66 万 | 1,455.90 万 | 3.62% | 18.63 | 5.93 | 36.0% | 中度控盘 |
| 2025-09-30 | 5.85 | -1.18% | 586.05 万 | 3,382.32 万 | 3,594.73 万 | 3,725.49 万 | -2,927.03 万 | 2.19% | 18.14 | 5.88 | 30.3% | 中度控盘 |
| 2025-09-29 | 5.92 | 1.54% | 1,321.16 万 | 1,332.56 万 | 4,647.30 万 | 3,541.94 万 | 1,093.96 万 | 2.53% | 19.41 | 5.88 | 33.6% | 中度控盘 |
| 2025-09-26 | 5.83 | 2.46% | 1,441.42 万 | 1,289.79 万 | 7,080.50 万 | 6,358.77 万 | 873.36 万 | 3.76% | 19.12 | 5.88 | 33.4% | 中度控盘 |
| 2025-09-25 | 5.69 | -2.40% | 824.19 万 | 2,922.89 万 | 3,233.56 万 | 2,536.39 万 | -1,401.54 万 | 2.23% | 18.66 | 5.74 | 30.3% | 中度控盘 |
| 2025-09-24 | 5.83 | 4.86% | 3,303.09 万 | 2,734.95 万 | 6,708.38 万 | 5,666.36 万 | 1,610.15 万 | 3.78% | 19.12 | 5.79 | 36.4% | 中度控盘 |
| 2025-09-23 | 5.56 | -2.28% | 1,385.13 万 | 1,622.24 万 | 3,668.59 万 | 3,440.64 万 | -9.15 万 | 2.42% | 18.23 | 5.49 | 31.9% | 中度控盘 |
| 2025-09-22 | 5.69 | -1.73% | 457.08 万 | 487.71 万 | 1,724.91 万 | 1,488.86 万 | 205.42 万 | 1.23% | 18.66 | 5.69 | 28.6% | 中度控盘 |
| 2025-09-19 | 5.79 | 0.70% | 959.99 万 | 634.47 万 | 2,526.77 万 | 2,676.04 万 | 176.25 万 | 1.89% | 18.98 | 5.73 | 29.3% | 中度控盘 |
| 2025-09-18 | 5.75 | -2.87% | 1,498.69 万 | 3,600.97 万 | 4,460.09 万 | 5,759.44 万 | -3,401.63 万 | 2.95% | 18.85 | 5.83 | 30.5% | 中度控盘 |
| 2025-09-17 | 5.92 | 0.34% | 1,132.29 万 | 1,438.03 万 | 3,843.93 万 | 3,840.94 万 | -302.76 万 | 2.50% | 19.41 | 5.90 | 29.5% | 中度控盘 |
| 2025-09-16 | 5.90 | 2.25% | 1,204.15 万 | 1,313.33 万 | 5,484.02 万 | 5,853.96 万 | -479.12 万 | 3.32% | 19.34 | 5.86 | 30.7% | 中度控盘 |
| 2025-09-15 | 5.77 | -0.35% | 712.99 万 | 2,031.72 万 | 3,013.46 万 | 3,860.23 万 | -2,165.49 万 | 2.39% | 18.92 | 5.73 | 27.6% | 中度控盘 |
| 2025-09-12 | 5.79 | 3.21% | 3,366.19 万 | 1,503.17 万 | 7,149.42 万 | 5,921.16 万 | 3,091.28 万 | 4.08% | 18.98 | 5.79 | 34.4% | 中度控盘 |
| 2025-09-11 | 5.61 | 1.08% | 426.34 万 | 278.62 万 | 1,944.51 万 | 1,796.47 万 | 295.77 万 | 1.21% | 18.39 | 5.55 | 29.8% | 中度控盘 |
| 2025-09-10 | 5.55 | -0.18% | 15.69 万 | 477.68 万 | 757.94 万 | 1,302.40 万 | -1,006.45 万 | 0.76% | 18.20 | 5.55 | 23.4% | 轻度控盘 |
| 2025-09-09 | 5.56 | -0.18% | 609.39 万 | 637.25 万 | 2,097.10 万 | 1,945.51 万 | 123.72 万 | 1.25% | 18.23 | 5.58 | 34.5% | 中度控盘 |
| 2025-09-08 | 5.57 | 0.72% | 1,411.21 万 | 542.71 万 | 1,913.37 万 | 2,339.24 万 | 442.63 万 | 1.30% | 18.26 | 5.56 | 37.6% | 中度控盘 |
| 2025-09-05 | 5.53 | 0.36% | 1,592.29 万 | 1,318.50 万 | 1,991.70 万 | 3,295.47 万 | -1,029.99 万 | 1.50% | 18.13 | 5.49 | 37.5% | 中度控盘 |
| 2025-09-04 | 5.51 | 0.73% | 790.90 万 | 167.66 万 | 2,053.35 万 | 1,730.28 万 | 946.31 万 | 1.28% | 18.07 | 5.50 | 35.5% | 中度控盘 |
| 2025-09-03 | 5.47 | -1.80% | 2,950.27 万 | 459.11 万 | 1,683.31 万 | 1,998.63 万 | 2,175.83 万 | 1.49% | 17.94 | 5.51 | 41.9% | 完全控盘 |
| 2025-09-02 | 5.57 | -0.71% | 1,146.17 万 | 714.50 万 | 1,724.94 万 | 2,297.52 万 | -140.91 万 | 1.43% | 18.26 | 5.56 | 30.7% | 中度控盘 |