最新收盘价
5.10
元
↓ -0.02
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
506.27 万
资金动向
💰 资金流入
机构参与度
40.1%
控盘程度
完全控盘
📈 ST新华锦 (600735) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.10 | -0.39% | 1,246.60 万 | 735.14 万 | 2,156.92 万 | 2,162.12 万 | 506.27 万 | 3.50% | 99.76 | 5.07 | 40.1% | 完全控盘 |
| 2025-12-11 | 5.12 | -2.10% | 115.42 万 | 677.49 万 | 1,818.79 万 | 1,500.80 万 | -244.09 万 | 3.04% | 100.15 | 5.13 | 30.9% | 中度控盘 |
| 2025-12-10 | 5.23 | -5.08% | 895.37 万 | 902.30 万 | 2,111.62 万 | 3,709.00 万 | -1,604.31 万 | 4.42% | 102.30 | 5.26 | 31.7% | 中度控盘 |
| 2025-12-09 | 5.51 | 3.38% | 702.08 万 | 987.59 万 | 3,564.88 万 | 3,487.36 万 | -207.99 万 | 5.44% | 107.78 | 5.45 | 33.3% | 中度控盘 |
| 2025-12-08 | 5.33 | -1.48% | 449.31 万 | 764.77 万 | 1,957.45 万 | 2,527.62 万 | -885.63 万 | 3.52% | 104.26 | 5.35 | 30.2% | 中度控盘 |
| 2025-12-05 | 5.41 | -0.55% | 303.20 万 | 399.14 万 | 2,001.76 万 | 2,027.13 万 | -121.31 万 | 3.40% | 105.82 | 5.34 | 30.1% | 中度控盘 |
| 2025-12-04 | 5.44 | -2.86% | 161.46 万 | 798.14 万 | 1,720.23 万 | 2,478.60 万 | -1,395.05 万 | 3.72% | 106.41 | 5.52 | 25.7% | 中度控盘 |
| 2025-12-03 | 5.60 | -2.78% | 971.48 万 | 1,071.65 万 | 2,649.16 万 | 2,968.33 万 | -419.33 万 | 4.98% | 109.54 | 5.59 | 30.8% | 中度控盘 |
| 2025-12-02 | 5.76 | -4.95% | 579.83 万 | 2,302.37 万 | 2,629.00 万 | 3,791.39 万 | -2,884.94 万 | 4.78% | 112.67 | 5.87 | 28.9% | 中度控盘 |
| 2025-12-01 | 6.06 | -2.57% | 480.60 万 | 510.91 万 | 2,599.65 万 | 3,510.81 万 | -941.47 万 | 4.38% | 118.54 | 6.07 | 31.2% | 中度控盘 |
| 2025-11-28 | 6.22 | -0.80% | 949.04 万 | 776.17 万 | 3,914.08 万 | 5,324.21 万 | -1,237.25 万 | 6.18% | 121.67 | 6.30 | 31.8% | 中度控盘 |
| 2025-11-27 | 6.27 | 5.03% | 1,334.26 万 | 544.82 万 | 4,664.12 万 | 3,301.74 万 | 2,151.82 万 | 4.75% | 122.64 | 6.16 | 41.2% | 完全控盘 |
| 2025-11-26 | 5.97 | -2.93% | 356.24 万 | 1,120.57 万 | 2,589.28 万 | 3,440.61 万 | -1,615.65 万 | 4.98% | 116.78 | 6.01 | 29.5% | 中度控盘 |
| 2025-11-25 | 6.15 | 4.24% | 819.07 万 | 2,020.48 万 | 4,976.06 万 | 4,924.54 万 | -1,149.90 万 | 7.68% | 120.30 | 6.00 | 34.5% | 中度控盘 |
| 2025-11-24 | 5.90 | 4.98% | 1,333.11 万 | 813.08 万 | 2,276.15 万 | 1,930.66 万 | 865.51 万 | 2.51% | 115.41 | 5.90 | 49.0% | 完全控盘 |
| 2025-11-21 | 5.62 | -4.91% | 2,193.90 万 | 2,123.14 万 | 4,480.13 万 | 5,214.95 万 | -664.06 万 | 6.72% | 109.93 | 5.64 | 38.6% | 中度控盘 |
| 2025-11-20 | 5.91 | -4.98% | 1,289.85 万 | 1,939.35 万 | 3,249.99 万 | 5,025.52 万 | -2,425.03 万 | 4.95% | 115.60 | 5.94 | 34.4% | 中度控盘 |
| 2025-11-19 | 6.22 | 1.47% | 607.50 万 | 582.03 万 | 3,889.12 万 | 3,673.77 万 | 240.82 万 | 5.13% | 121.67 | 6.17 | 32.3% | 中度控盘 |
| 2025-11-18 | 6.13 | -3.62% | 671.42 万 | 1,639.70 万 | 3,695.70 万 | 5,496.17 万 | -2,768.75 万 | 6.35% | 119.91 | 6.19 | 29.6% | 中度控盘 |
| 2025-11-17 | 6.36 | -4.79% | 1,504.69 万 | 2,468.45 万 | 3,851.69 万 | 5,860.93 万 | -2,973.00 万 | 6.60% | 124.41 | 6.38 | 32.6% | 中度控盘 |
| 2025-11-14 | 6.68 | 4.38% | 2,669.82 万 | 2,878.83 万 | 8,604.39 万 | 7,132.95 万 | 1,262.42 万 | 9.45% | 130.66 | 6.54 | 39.0% | 中度控盘 |
| 2025-11-13 | 6.40 | 1.91% | 1,632.89 万 | 1,198.30 万 | 5,652.29 万 | 5,631.40 万 | 455.48 万 | 7.20% | 125.19 | 6.42 | 34.3% | 中度控盘 |
| 2025-11-12 | 6.28 | -4.99% | 1,326.64 万 | 1,692.66 万 | 4,793.88 万 | 6,082.68 万 | -1,654.82 万 | 7.79% | 122.84 | 6.34 | 33.9% | 中度控盘 |
| 2025-11-11 | 6.61 | -5.03% | 878.75 万 | 4,906.02 万 | 7,764.53 万 | 1.13 亿 | -7,611.48 万 | 11.62% | 129.30 | 6.93 | 32.5% | 中度控盘 |
| 2025-11-10 | 6.96 | 4.98% | 2,511.29 万 | 395.91 万 | 1,954.29 万 | 1,823.53 万 | 2,246.14 万 | 2.09% | 136.14 | 6.91 | 57.5% | 完全控盘 |
| 2025-11-07 | 6.63 | -4.60% | 2,516.08 万 | 3,288.96 万 | 8,102.79 万 | 9,437.57 万 | -2,107.67 万 | 10.96% | 129.69 | 6.66 | 33.7% | 中度控盘 |
| 2025-11-06 | 6.95 | -5.05% | 2,754.14 万 | 4,074.06 万 | 9,123.88 万 | 1.10 亿 | -3,149.99 万 | 10.88% | 135.95 | 7.04 | 34.4% | 中度控盘 |
| 2025-11-05 | 7.32 | -4.94% | 2,834.85 万 | 4,874.92 万 | 1.07 亿 | 1.20 亿 | -3,356.91 万 | 14.22% | 143.18 | 7.54 | 30.8% | 中度控盘 |
| 2025-11-04 | 7.70 | 0.13% | 3,149.66 万 | 1.01 亿 | 1.47 亿 | 1.97 亿 | -1.19 亿 | 18.01% | 150.62 | 7.56 | 33.7% | 中度控盘 |
| 2025-11-03 | 7.69 | 5.05% | 1,369.94 万 | 374.32 万 | 636.24 万 | 1,098.39 万 | 533.47 万 | 1.82% | 150.42 | 7.69 | 37.3% | 中度控盘 |
| 2025-10-31 | 7.32 | 5.02% | 3,333.23 万 | 5,436.82 万 | 5,425.79 万 | 5,605.89 万 | -2,283.70 万 | 5.33% | 143.18 | 7.31 | 46.9% | 完全控盘 |
| 2025-10-30 | 6.97 | 4.97% | 1,992.62 万 | 894.13 万 | 1,785.43 万 | 2,189.23 万 | 694.70 万 | 2.49% | 136.34 | 6.88 | 46.9% | 完全控盘 |
| 2025-10-29 | 6.64 | 5.06% | 3,154.14 万 | 3,787.09 万 | 7,484.27 万 | 7,950.69 万 | -1,099.36 万 | 10.90% | 129.88 | 6.56 | 37.8% | 中度控盘 |
| 2025-10-28 | 6.32 | 4.98% | 1,961.01 万 | 380.11 万 | 1,475.13 万 | 1,953.25 万 | 1,102.78 万 | 2.18% | 123.62 | 6.24 | 50.5% | 完全控盘 |
| 2025-10-27 | 6.02 | 5.06% | 4,066.83 万 | 2,186.53 万 | 9,247.25 万 | 8,310.08 万 | 2,817.47 万 | 12.06% | 117.75 | 5.72 | 42.0% | 完全控盘 |
| 2025-10-24 | 5.73 | 4.18% | 1,913.00 万 | 2,346.07 万 | 7,157.68 万 | 7,103.26 万 | -378.65 万 | 9.21% | 112.08 | 5.70 | 37.8% | 中度控盘 |
| 2025-10-23 | 5.50 | 3.19% | 2,442.41 万 | 1,879.39 万 | 5,722.72 万 | 5,153.22 万 | 1,132.52 万 | 7.66% | 107.58 | 5.49 | 39.5% | 中度控盘 |
| 2025-10-22 | 5.33 | -1.84% | 725.79 万 | 794.25 万 | 4,192.34 万 | 6,406.92 万 | -2,283.04 万 | 7.90% | 104.26 | 5.36 | 29.9% | 中度控盘 |
| 2025-10-21 | 5.43 | 2.65% | 1,078.22 万 | 1,793.34 万 | 6,507.66 万 | 6,060.19 万 | -267.65 万 | 10.21% | 106.21 | 5.38 | 38.5% | 中度控盘 |
| 2025-10-20 | 5.29 | 4.96% | 3,619.15 万 | 2,106.42 万 | 7,822.36 万 | 6,591.90 万 | 2,743.20 万 | 12.54% | 103.48 | 5.12 | 43.5% | 完全控盘 |
| 2025-10-17 | 5.04 | 5.00% | 814.11 万 | 0.00 万 | 137.34 万 | 174.33 万 | 777.12 万 | 0.51% | 98.59 | 5.04 | 67.7% | 完全控盘 |
| 2025-10-16 | 4.80 | 5.03% | 398.74 万 | 0.00 万 | 20.40 万 | 23.04 万 | 396.10 万 | 0.59% | 93.89 | 4.80 | 37.4% | 中度控盘 |
| 2025-10-15 | 4.57 | 5.06% | 2,742.67 万 | 1,813.18 万 | 4,955.39 万 | 4,314.05 万 | 1,570.82 万 | 7.48% | 89.39 | 4.40 | 43.9% | 完全控盘 |