最新收盘价
3.57
元
↑ 0.03
(0.85%)
当日涨跌幅
0.85%
今日变动
📈 上涨
主力净流入
133.61 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 实达集团 (600734) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.57 | 0.85% | 1,214.59 万 | 1,716.22 万 | 4,411.71 万 | 3,776.48 万 | 133.61 万 | 2.25% | -66.60 | 3.55 | 34.1% | 中度控盘 |
| 2025-10-30 | 3.54 | 1.14% | 7,775.03 万 | 4,620.37 万 | 7,113.76 万 | 7,799.39 万 | 2,469.02 万 | 4.01% | -66.04 | 3.56 | 43.1% | 完全控盘 |
| 2025-10-29 | 3.50 | -3.05% | 3,125.40 万 | 4,862.94 万 | 5,166.52 万 | 7,002.14 万 | -3,573.15 万 | 3.71% | -65.30 | 3.50 | 33.0% | 中度控盘 |
| 2025-10-28 | 3.61 | 4.03% | 1.16 亿 | 8,979.67 万 | 1.41 亿 | 1.59 亿 | 804.27 万 | 7.16% | -67.35 | 3.62 | 41.6% | 完全控盘 |
| 2025-10-27 | 3.47 | -0.29% | 3,654.55 万 | 5,843.34 万 | 6,629.67 万 | 7,075.78 万 | -2,634.91 万 | 3.44% | -64.74 | 3.50 | 37.8% | 中度控盘 |
| 2025-10-24 | 3.48 | 0.29% | 2,442.54 万 | 3,083.09 万 | 3,891.52 万 | 4,064.04 万 | -813.07 万 | 2.32% | -64.92 | 3.50 | 35.4% | 中度控盘 |
| 2025-10-23 | 3.47 | 1.46% | 3,691.21 万 | 5,871.99 万 | 5,864.38 万 | 5,775.87 万 | -2,092.27 万 | 3.31% | -64.74 | 3.44 | 36.6% | 中度控盘 |
| 2025-10-22 | 3.42 | -0.87% | 1,390.40 万 | 5,020.28 万 | 2,958.60 万 | 2,269.96 万 | -2,941.24 万 | 1.74% | -63.80 | 3.44 | 33.8% | 中度控盘 |
| 2025-10-21 | 3.45 | 0.00% | 1,618.63 万 | 4,613.63 万 | 2,480.21 万 | 2,301.17 万 | -2,815.96 万 | 1.59% | -64.36 | 3.45 | 32.7% | 中度控盘 |
| 2025-10-20 | 3.45 | 0.29% | 1,293.98 万 | 1,838.80 万 | 1,904.14 万 | 1,644.59 万 | -285.27 万 | 1.13% | -64.36 | 3.45 | 33.6% | 中度控盘 |
| 2025-10-17 | 3.44 | -3.37% | 322.21 万 | 2,843.89 万 | 1,798.44 万 | 2,835.88 万 | -3,559.12 万 | 1.62% | -64.18 | 3.50 | 22.4% | 轻度控盘 |
| 2025-10-16 | 3.56 | -1.39% | 931.49 万 | 1,708.15 万 | 1,520.92 万 | 2,257.55 万 | -1,513.29 万 | 1.17% | -66.42 | 3.58 | 28.7% | 中度控盘 |
| 2025-10-15 | 3.61 | 0.00% | 627.13 万 | 371.16 万 | 1,495.03 万 | 2,410.98 万 | -659.98 万 | 1.00% | -67.35 | 3.59 | 29.6% | 中度控盘 |
| 2025-10-14 | 3.61 | -0.55% | 1,374.75 万 | 1,181.08 万 | 2,019.34 万 | 2,461.81 万 | -248.81 万 | 1.39% | -67.35 | 3.64 | 32.2% | 中度控盘 |
| 2025-10-13 | 3.63 | -0.82% | 1,846.44 万 | 2,017.16 万 | 2,259.94 万 | 1,865.89 万 | 223.33 万 | 1.45% | -67.72 | 3.59 | 34.8% | 中度控盘 |
| 2025-10-10 | 3.66 | -0.54% | 1,616.04 万 | 1,048.29 万 | 1,979.67 万 | 2,635.34 万 | -87.92 万 | 1.31% | -68.28 | 3.66 | 34.5% | 中度控盘 |
| 2025-10-09 | 3.68 | -0.27% | 2,010.18 万 | 3,344.29 万 | 2,902.85 万 | 4,690.81 万 | -3,122.06 万 | 2.09% | -68.65 | 3.67 | 33.1% | 中度控盘 |
| 2025-09-30 | 3.69 | 2.50% | 4,372.08 万 | 1,837.25 万 | 3,795.68 万 | 4,063.74 万 | 2,266.77 万 | 2.38% | -68.84 | 3.67 | 40.0% | 完全控盘 |
| 2025-09-29 | 3.60 | 0.28% | 2,776.91 万 | 1,222.42 万 | 2,910.91 万 | 3,718.42 万 | 746.98 万 | 1.65% | -70.64 | 3.57 | 38.5% | 中度控盘 |
| 2025-09-26 | 3.59 | -0.55% | 963.66 万 | 659.37 万 | 2,232.85 万 | 2,678.56 万 | -141.42 万 | 1.38% | -70.44 | 3.59 | 29.4% | 中度控盘 |
| 2025-09-25 | 3.61 | -1.37% | 156.02 万 | 947.68 万 | 2,330.57 万 | 3,527.18 万 | -1,988.27 万 | 1.51% | -70.83 | 3.63 | 24.5% | 轻度控盘 |
| 2025-09-24 | 3.66 | 0.00% | 1,186.14 万 | 3,472.14 万 | 3,268.74 万 | 3,280.26 万 | -2,297.51 万 | 2.02% | -71.81 | 3.63 | 29.8% | 中度控盘 |
| 2025-09-23 | 3.66 | -6.15% | 1,535.37 万 | 5,412.25 万 | 7,274.77 万 | 1.05 亿 | -7,057.47 万 | 4.72% | -71.81 | 3.66 | 28.5% | 中度控盘 |
| 2025-09-22 | 3.90 | -0.51% | 4,132.43 万 | 5,389.66 万 | 4,134.64 万 | 3,803.41 万 | -925.99 万 | 2.54% | -76.52 | 3.91 | 37.4% | 中度控盘 |
| 2025-09-19 | 3.92 | -1.26% | 4,624.54 万 | 3,632.80 万 | 5,857.08 万 | 5,204.69 万 | 1,644.14 万 | 3.29% | -76.92 | 3.94 | 36.2% | 中度控盘 |
| 2025-09-18 | 3.97 | 0.51% | 8,578.47 万 | 1.06 亿 | 1.12 亿 | 1.32 亿 | -4,073.28 万 | 6.04% | -77.90 | 4.02 | 37.1% | 中度控盘 |
| 2025-09-17 | 3.95 | -1.25% | 4,715.24 万 | 8,485.91 万 | 6,729.81 万 | 7,331.59 万 | -4,372.45 万 | 4.24% | -77.50 | 3.94 | 34.5% | 中度控盘 |
| 2025-09-16 | 4.00 | 5.26% | 1.68 亿 | 1.44 亿 | 1.72 亿 | 1.77 亿 | 1,802.72 万 | 8.63% | -78.49 | 4.02 | 41.2% | 完全控盘 |
| 2025-09-15 | 3.80 | -0.52% | 2,789.75 万 | 1,514.24 万 | 2,185.48 万 | 4,324.20 万 | -863.21 万 | 1.49% | -74.56 | 3.80 | 38.1% | 中度控盘 |
| 2025-09-12 | 3.82 | 0.26% | 2,454.02 万 | 5,279.94 万 | 3,760.68 万 | 4,427.50 万 | -3,492.74 万 | 2.39% | -74.95 | 3.84 | 33.1% | 中度控盘 |
| 2025-09-11 | 3.81 | 1.06% | 3,180.36 万 | 1,269.50 万 | 2,684.73 万 | 3,781.57 万 | 814.03 万 | 1.91% | -74.76 | 3.77 | 35.1% | 中度控盘 |
| 2025-09-10 | 3.77 | 0.53% | 2,206.45 万 | 2,676.99 万 | 2,727.88 万 | 3,184.73 万 | -927.39 万 | 1.69% | -73.97 | 3.80 | 32.9% | 中度控盘 |
| 2025-09-09 | 3.75 | -1.83% | 435.63 万 | 1,399.29 万 | 2,427.77 万 | 4,081.10 万 | -2,616.99 万 | 1.76% | -73.58 | 3.77 | 25.2% | 中度控盘 |
| 2025-09-08 | 3.82 | -1.04% | 614.95 万 | 3,606.36 万 | 3,061.18 万 | 4,110.88 万 | -4,041.12 万 | 1.79% | -74.95 | 3.82 | 28.5% | 中度控盘 |
| 2025-09-05 | 3.86 | 0.52% | 1,449.39 万 | 2,981.92 万 | 4,393.31 万 | 4,621.42 万 | -1,760.64 万 | 1.96% | -75.74 | 3.82 | 34.6% | 中度控盘 |
| 2025-09-04 | 3.84 | -0.78% | 2,290.07 万 | 1,466.29 万 | 2,680.41 万 | 4,309.65 万 | -805.46 万 | 2.06% | -75.35 | 3.86 | 31.5% | 中度控盘 |
| 2025-09-03 | 3.87 | -3.25% | 2,406.11 万 | 5,936.10 万 | 4,401.36 万 | 5,697.09 万 | -4,825.71 万 | 2.77% | -75.93 | 3.92 | 31.9% | 中度控盘 |
| 2025-09-02 | 4.00 | -0.25% | 5,829.62 万 | 8,049.15 万 | 6,079.54 万 | 6,840.53 万 | -2,980.52 万 | 3.37% | -78.49 | 3.97 | 39.5% | 中度控盘 |