最新收盘价
6.68
元
↓ -0.05
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-78.69 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 湖南海利 (600731) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.68 | -0.74% | 27.56 万 | 367.90 万 | 749.09 万 | 487.44 万 | -78.69 万 | 1.06% | 14.13 | 6.72 | 20.8% | 轻度控盘 |
| 2025-12-11 | 6.73 | -1.03% | 15.15 万 | 84.88 万 | 475.08 万 | 1,031.29 万 | -625.94 万 | 0.90% | 14.23 | 6.75 | 18.5% | 轻度控盘 |
| 2025-12-10 | 6.80 | -0.73% | 145.85 万 | 343.31 万 | 456.78 万 | 905.00 万 | -645.68 万 | 0.84% | 14.38 | 6.81 | 22.3% | 轻度控盘 |
| 2025-12-09 | 6.85 | -1.01% | 58.62 万 | 218.90 万 | 660.12 万 | 603.28 万 | -103.44 万 | 0.82% | 14.49 | 6.86 | 24.6% | 轻度控盘 |
| 2025-12-08 | 6.92 | -0.72% | 226.32 万 | 1,116.58 万 | 1,241.47 万 | 1,083.92 万 | -732.72 万 | 1.35% | 14.63 | 6.93 | 28.0% | 中度控盘 |
| 2025-12-05 | 6.97 | 0.72% | 34.44 万 | 284.60 万 | 589.82 万 | 565.49 万 | -225.83 万 | 0.77% | 14.74 | 6.93 | 25.2% | 中度控盘 |
| 2025-12-04 | 6.92 | -1.28% | 65.38 万 | 222.62 万 | 889.05 万 | 577.88 万 | 153.93 万 | 0.83% | 14.63 | 6.95 | 30.1% | 中度控盘 |
| 2025-12-03 | 7.01 | 0.57% | 155.12 万 | 0.28 万 | 1,063.17 万 | 533.15 万 | 684.87 万 | 0.85% | 14.82 | 6.98 | 34.0% | 中度控盘 |
| 2025-12-02 | 6.97 | -1.13% | 36.17 万 | 0.00 万 | 730.24 万 | 534.37 万 | 232.04 万 | 0.82% | 14.74 | 6.97 | 26.3% | 中度控盘 |
| 2025-12-01 | 7.05 | 0.57% | 276.44 万 | 63.34 万 | 1,287.02 万 | 1,095.62 万 | 404.50 万 | 1.27% | 14.91 | 7.05 | 30.2% | 中度控盘 |
| 2025-11-28 | 7.01 | 0.43% | 302.46 万 | 89.46 万 | 707.12 万 | 975.91 万 | -55.79 万 | 0.96% | 14.82 | 6.98 | 27.1% | 中度控盘 |
| 2025-11-27 | 6.98 | 0.58% | 354.95 万 | 398.09 万 | 922.70 万 | 614.62 万 | 264.94 万 | 1.32% | 14.76 | 6.98 | 25.1% | 中度控盘 |
| 2025-11-26 | 6.94 | -0.43% | 201.72 万 | 153.12 万 | 653.74 万 | 581.92 万 | 120.42 万 | 1.01% | 14.68 | 6.99 | 22.5% | 轻度控盘 |
| 2025-11-25 | 6.97 | -0.29% | 80.15 万 | 435.33 万 | 1,017.38 万 | 1,174.94 万 | -512.74 万 | 1.44% | 14.74 | 7.01 | 21.8% | 轻度控盘 |
| 2025-11-24 | 6.99 | 0.14% | 143.60 万 | 92.00 万 | 560.96 万 | 884.81 万 | -272.25 万 | 1.16% | 14.78 | 6.98 | 20.5% | 轻度控盘 |
| 2025-11-21 | 6.98 | -4.64% | 375.24 万 | 268.74 万 | 2,202.31 万 | 1,322.58 万 | 986.23 万 | 2.51% | 14.76 | 7.09 | 25.9% | 中度控盘 |
| 2025-11-20 | 7.32 | 0.55% | 445.04 万 | 327.25 万 | 1,276.26 万 | 717.21 万 | 676.83 万 | 1.68% | 15.48 | 7.32 | 24.3% | 轻度控盘 |
| 2025-11-19 | 7.28 | -3.32% | 108.41 万 | 802.80 万 | 1,809.16 万 | 2,786.28 万 | -1,671.52 万 | 2.96% | 15.40 | 7.38 | 19.6% | 轻度控盘 |
| 2025-11-18 | 7.53 | -3.59% | 153.33 万 | 601.92 万 | 1,301.56 万 | 2,377.17 万 | -1,524.20 万 | 2.27% | 15.92 | 7.60 | 20.0% | 轻度控盘 |
| 2025-11-17 | 7.81 | -0.13% | 385.53 万 | 169.15 万 | 1,371.97 万 | 1,188.14 万 | 400.22 万 | 1.50% | 16.52 | 7.80 | 27.7% | 中度控盘 |
| 2025-11-14 | 7.82 | -1.01% | 297.48 万 | 651.09 万 | 1,905.70 万 | 1,798.39 万 | -246.30 万 | 2.14% | 16.54 | 7.82 | 25.1% | 中度控盘 |
| 2025-11-13 | 7.90 | 4.08% | 1,607.72 万 | 1,314.88 万 | 5,450.71 万 | 4,488.02 万 | 1,255.53 万 | 4.47% | 16.71 | 7.84 | 31.5% | 中度控盘 |
| 2025-11-12 | 7.59 | -0.78% | 91.88 万 | 291.70 万 | 872.02 万 | 1,400.23 万 | -728.04 万 | 1.29% | 16.05 | 7.58 | 22.6% | 轻度控盘 |
| 2025-11-11 | 7.65 | -0.91% | 242.06 万 | 785.43 万 | 1,419.73 万 | 1,792.22 万 | -915.86 万 | 1.61% | 16.18 | 7.66 | 27.1% | 中度控盘 |
| 2025-11-10 | 7.72 | 1.05% | 2,346.66 万 | 2,591.37 万 | 2,365.65 万 | 2,464.65 万 | -343.70 万 | 2.79% | 16.33 | 7.72 | 35.4% | 中度控盘 |
| 2025-11-07 | 7.64 | 1.06% | 728.44 万 | 428.03 万 | 1,431.16 万 | 1,145.66 万 | 585.92 万 | 1.68% | 16.16 | 7.63 | 29.8% | 中度控盘 |
| 2025-11-06 | 7.56 | 0.93% | 181.41 万 | 174.16 万 | 1,511.78 万 | 1,157.08 万 | 361.96 万 | 1.30% | 15.99 | 7.53 | 29.5% | 中度控盘 |
| 2025-11-05 | 7.49 | -0.13% | 269.05 万 | 497.21 万 | 1,659.99 万 | 1,610.54 万 | -178.72 万 | 1.61% | 15.84 | 7.48 | 27.6% | 中度控盘 |
| 2025-11-04 | 7.50 | -1.70% | 178.64 万 | 405.33 万 | 1,805.16 万 | 2,278.94 万 | -700.47 万 | 2.00% | 15.86 | 7.51 | 24.4% | 轻度控盘 |
| 2025-11-03 | 7.63 | -0.39% | 277.02 万 | 796.41 万 | 1,730.00 万 | 1,664.00 万 | -453.40 万 | 1.99% | 16.14 | 7.62 | 25.3% | 中度控盘 |
| 2025-10-31 | 7.66 | -2.42% | 322.59 万 | 833.64 万 | 2,377.67 万 | 3,817.35 万 | -1,950.72 万 | 2.88% | 16.20 | 7.69 | 24.5% | 轻度控盘 |
| 2025-10-30 | 7.85 | 0.00% | 821.96 万 | 610.79 万 | 2,246.55 万 | 2,087.43 万 | 370.29 万 | 2.12% | 16.60 | 7.87 | 30.0% | 中度控盘 |
| 2025-10-29 | 7.85 | -0.13% | 220.49 万 | 190.28 万 | 1,497.37 万 | 1,090.05 万 | 437.53 万 | 1.62% | 16.60 | 7.82 | 26.3% | 中度控盘 |
| 2025-10-28 | 7.86 | -1.63% | 130.08 万 | 554.74 万 | 2,211.10 万 | 1,813.42 万 | -26.98 万 | 2.58% | 16.62 | 7.92 | 25.9% | 中度控盘 |
| 2025-10-27 | 7.99 | 3.50% | 2,308.87 万 | 894.76 万 | 4,532.64 万 | 3,691.05 万 | 2,255.70 万 | 3.94% | 16.90 | 7.87 | 35.7% | 中度控盘 |
| 2025-10-24 | 7.72 | 3.49% | 2,597.79 万 | 1,224.22 万 | 6,908.49 万 | 6,035.78 万 | 2,246.27 万 | 5.62% | 16.33 | 7.77 | 33.3% | 中度控盘 |
| 2025-10-23 | 7.46 | -0.53% | 159.08 万 | 397.92 万 | 1,345.76 万 | 1,538.21 万 | -431.27 万 | 1.59% | 15.78 | 7.44 | 24.1% | 轻度控盘 |
| 2025-10-22 | 7.50 | -0.27% | 58.75 万 | 187.42 万 | 1,028.38 万 | 1,588.42 万 | -688.72 万 | 1.37% | 15.86 | 7.52 | 21.8% | 轻度控盘 |
| 2025-10-21 | 7.52 | 0.53% | 163.07 万 | 1,051.32 万 | 2,132.66 万 | 2,665.38 万 | -1,420.97 万 | 1.90% | 15.90 | 7.49 | 28.1% | 中度控盘 |
| 2025-10-20 | 7.48 | -0.13% | 105.16 万 | 400.60 万 | 1,100.16 万 | 1,211.01 万 | -406.28 万 | 1.56% | 15.82 | 7.49 | 22.5% | 轻度控盘 |
| 2025-10-17 | 7.49 | 0.94% | 1,032.75 万 | 722.76 万 | 2,571.42 万 | 2,807.21 万 | 74.20 万 | 2.70% | 15.84 | 7.48 | 30.5% | 中度控盘 |
| 2025-10-16 | 7.42 | -0.13% | 293.79 万 | 355.77 万 | 1,370.05 万 | 1,513.33 万 | -205.26 万 | 1.62% | 15.69 | 7.45 | 27.5% | 中度控盘 |
| 2025-10-15 | 7.43 | 0.54% | 305.84 万 | 553.45 万 | 2,043.47 万 | 1,782.31 万 | 13.55 万 | 1.88% | 15.71 | 7.44 | 30.7% | 中度控盘 |