最新收盘价
24.08
元
↑ 0.26
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
324.86 万
资金动向
💰 资金流入
机构参与度
31.2%
控盘程度
中度控盘
📈 重庆百货 (600729) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 24.08 | 1.09% | 535.35 万 | 716.22 万 | 2,901.55 万 | 2,395.82 万 | 324.86 万 | 2.29% | 10.39 | 23.94 | 31.2% | 中度控盘 |
| 2026-02-02 | 23.82 | -3.17% | 1,042.84 万 | 1,697.46 万 | 4,802.14 万 | 8,943.10 万 | -4,795.57 万 | 5.08% | 10.28 | 24.09 | 27.2% | 中度控盘 |
| 2026-01-30 | 24.60 | 0.65% | 1,796.78 万 | 719.17 万 | 4,199.93 万 | 3,582.51 万 | 1,695.02 万 | 3.81% | 10.62 | 24.52 | 32.0% | 中度控盘 |
| 2026-01-29 | 24.44 | 1.28% | 776.01 万 | 1,228.65 万 | 5,500.34 万 | 4,269.00 万 | 778.71 万 | 4.21% | 10.55 | 24.22 | 30.6% | 中度控盘 |
| 2026-01-28 | 24.13 | -0.17% | 1,163.54 万 | 1,109.48 万 | 3,325.16 万 | 3,845.18 万 | -465.96 万 | 3.21% | 10.41 | 24.12 | 29.1% | 中度控盘 |
| 2026-01-27 | 24.17 | -1.35% | 1,367.35 万 | 2,314.49 万 | 3,552.75 万 | 4,628.50 万 | -2,022.89 万 | 4.02% | 10.43 | 24.16 | 27.7% | 中度控盘 |
| 2026-01-26 | 24.50 | -2.43% | 2,469.51 万 | 1,434.56 万 | 4,555.55 万 | 6,013.40 万 | -422.90 万 | 5.43% | 10.57 | 24.61 | 28.5% | 中度控盘 |
| 2026-01-23 | 25.11 | 0.44% | 2,336.68 万 | 1,373.67 万 | 5,792.13 万 | 8,706.35 万 | -1,951.20 万 | 4.84% | 10.84 | 25.12 | 32.9% | 中度控盘 |
| 2026-01-22 | 25.00 | -1.30% | 2,956.94 万 | 4,234.92 万 | 6,137.96 万 | 9,132.76 万 | -4,272.79 万 | 6.43% | 10.79 | 24.99 | 29.4% | 中度控盘 |
| 2026-01-21 | 25.33 | -2.01% | 5,482.23 万 | 7,959.84 万 | 7,448.77 万 | 7,985.94 万 | -3,014.79 万 | 7.66% | 10.93 | 25.47 | 32.2% | 中度控盘 |
| 2026-01-20 | 25.85 | -0.65% | 1,628.38 万 | 2,216.70 万 | 3,682.84 万 | 3,818.36 万 | -723.85 万 | 3.97% | 11.15 | 25.82 | 28.3% | 中度控盘 |
| 2026-01-19 | 26.02 | 3.58% | 2,481.72 万 | 3,406.37 万 | 9,656.85 万 | 8,666.93 万 | 65.27 万 | 7.48% | 11.23 | 25.61 | 31.9% | 中度控盘 |
| 2026-01-16 | 25.12 | -8.95% | 5,325.04 万 | 7,650.98 万 | 1.50 亿 | 1.73 亿 | -4,544.36 万 | 12.45% | 10.84 | 25.89 | 32.3% | 中度控盘 |
| 2026-01-15 | 27.75 | -3.81% | 5,037.90 万 | 5,823.86 万 | 1.10 亿 | 9,273.39 万 | 958.18 万 | 9.03% | 11.97 | 27.90 | 32.2% | 中度控盘 |
| 2026-01-14 | 28.85 | 0.17% | 5,506.52 万 | 5,850.51 万 | 1.20 亿 | 1.01 亿 | 1,518.29 万 | 8.27% | 12.45 | 29.38 | 36.7% | 中度控盘 |
| 2026-01-13 | 28.80 | -0.72% | 5,849.15 万 | 5,612.76 万 | 1.12 亿 | 1.50 亿 | -3,567.43 万 | 9.93% | 12.43 | 28.85 | 33.1% | 中度控盘 |
| 2026-01-12 | 29.01 | 10.01% | 3.48 亿 | 3.56 亿 | 3.05 亿 | 2.86 亿 | 1,126.72 万 | 20.82% | 12.52 | 28.50 | 46.1% | 完全控盘 |
| 2026-01-09 | 26.37 | 1.31% | 1,365.80 万 | 1,620.94 万 | 3,773.33 万 | 3,430.75 万 | 87.45 万 | 2.92% | 11.38 | 26.26 | 32.3% | 中度控盘 |
| 2026-01-08 | 26.03 | -0.76% | 1,824.32 万 | 3,144.49 万 | 3,382.76 万 | 4,333.95 万 | -2,271.37 万 | 3.57% | 11.23 | 26.01 | 29.4% | 中度控盘 |
| 2026-01-07 | 26.23 | -0.91% | 887.05 万 | 2,911.18 万 | 4,301.04 万 | 3,357.43 万 | -1,080.53 万 | 3.11% | 11.32 | 26.36 | 31.9% | 中度控盘 |
| 2026-01-06 | 26.47 | 1.73% | 1,729.03 万 | 533.36 万 | 4,977.04 万 | 5,119.02 万 | 1,053.69 万 | 3.79% | 11.42 | 26.30 | 32.6% | 中度控盘 |
| 2026-01-05 | 26.02 | 0.08% | 1,952.44 万 | 772.02 万 | 3,218.47 万 | 2,669.08 万 | 1,729.81 万 | 2.92% | 11.23 | 25.97 | 32.1% | 中度控盘 |
| 2025-12-31 | 26.00 | -0.50% | 437.78 万 | 678.15 万 | 2,347.38 万 | 2,144.25 万 | -37.25 万 | 1.85% | 11.22 | 26.02 | 28.5% | 中度控盘 |
| 2025-12-30 | 26.13 | -0.83% | 567.45 万 | 2,039.19 万 | 2,915.37 万 | 2,154.87 万 | -711.24 万 | 2.48% | 8.71 | 26.21 | 27.6% | 中度控盘 |
| 2025-12-29 | 26.35 | -1.27% | 1,715.71 万 | 2,023.96 万 | 2,343.46 万 | 3,614.55 万 | -1,579.33 万 | 3.01% | 8.78 | 26.44 | 26.9% | 中度控盘 |
| 2025-12-26 | 26.69 | -0.63% | 1,419.53 万 | 5,954.62 万 | 5,864.05 万 | 4,722.57 万 | -3,393.61 万 | 4.30% | 8.89 | 26.90 | 30.7% | 中度控盘 |
| 2025-12-25 | 26.86 | 0.00% | 940.32 万 | 1,605.76 万 | 4,566.91 万 | 5,039.40 万 | -1,137.93 万 | 3.70% | 8.95 | 26.97 | 29.0% | 中度控盘 |
| 2025-12-24 | 26.86 | -1.97% | 3,473.45 万 | 2,720.45 万 | 5,375.53 万 | 6,353.81 万 | -225.28 万 | 5.12% | 8.95 | 26.98 | 31.8% | 中度控盘 |
| 2025-12-23 | 27.40 | 0.74% | 3,485.51 万 | 3,255.22 万 | 8,481.44 万 | 7,664.05 万 | 1,047.68 万 | 6.30% | 9.13 | 27.33 | 33.3% | 中度控盘 |
| 2025-12-22 | 27.20 | -0.87% | 2,882.84 万 | 1,792.96 万 | 6,327.26 万 | 7,547.57 万 | -130.43 万 | 5.30% | 9.06 | 27.15 | 31.7% | 中度控盘 |
| 2025-12-19 | 27.44 | 2.66% | 2,805.43 万 | 4,095.16 万 | 1.03 亿 | 9,514.65 万 | -527.20 万 | 7.25% | 9.14 | 27.28 | 31.9% | 中度控盘 |
| 2025-12-18 | 26.73 | 0.68% | 2,338.60 万 | 1,846.96 万 | 6,606.96 万 | 6,609.96 万 | 488.64 万 | 5.02% | 8.91 | 26.72 | 32.1% | 中度控盘 |
| 2025-12-17 | 26.55 | 0.15% | 2,302.92 万 | 2,217.31 万 | 7,605.99 万 | 8,151.56 万 | -459.96 万 | 6.41% | 8.85 | 26.68 | 29.9% | 中度控盘 |
| 2025-12-16 | 26.51 | 2.51% | 3,475.01 万 | 3,826.60 万 | 1.05 亿 | 8,868.19 万 | 1,303.30 万 | 7.81% | 8.83 | 26.43 | 31.7% | 中度控盘 |
| 2025-12-15 | 25.86 | 0.23% | 3,975.77 万 | 1,699.42 万 | 6,727.34 万 | 6,764.81 万 | 2,238.88 万 | 5.95% | 8.62 | 25.68 | 31.4% | 中度控盘 |
| 2025-12-12 | 25.80 | 0.27% | 2,200.97 万 | 1,243.47 万 | 5,280.47 万 | 9,828.56 万 | -3,590.60 万 | 6.87% | 8.60 | 25.19 | 23.9% | 轻度控盘 |
| 2025-12-11 | 25.73 | -3.45% | 809.04 万 | 1,181.12 万 | 4,993.84 万 | 4,629.24 万 | -7.48 万 | 4.41% | 8.57 | 25.84 | 25.7% | 中度控盘 |
| 2025-12-10 | 26.65 | 1.45% | 2,219.78 万 | 1,073.03 万 | 4,761.92 万 | 5,228.66 万 | 680.02 万 | 4.30% | 8.88 | 26.65 | 28.0% | 中度控盘 |
| 2025-12-09 | 26.27 | -1.31% | 737.24 万 | 413.68 万 | 1,977.73 万 | 2,583.02 万 | -281.74 万 | 2.54% | 8.75 | 26.28 | 21.3% | 轻度控盘 |
| 2025-12-08 | 26.62 | -0.97% | 252.07 万 | 158.45 万 | 1,865.08 万 | 1,131.59 万 | 827.11 万 | 1.78% | 8.87 | 26.67 | 21.8% | 轻度控盘 |
| 2025-12-05 | 26.88 | 0.04% | 386.91 万 | 158.72 万 | 845.61 万 | 1,222.62 万 | -148.81 万 | 1.32% | 8.96 | 26.72 | 18.3% | 轻度控盘 |
| 2025-12-04 | 26.87 | -1.47% | 0.27 万 | 288.08 万 | 1,061.68 万 | 780.26 万 | -6.39 万 | 1.26% | 8.96 | 26.97 | 16.3% | 轻度控盘 |