最新收盘价
7.44
元
↑ 0.07
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
-176.67 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 鲁北化工 (600727) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 7.44 | 0.95% | 36.78 万 | 353.34 万 | 1,028.86 万 | 888.97 万 | -176.67 万 | 1.22% | 67.98 | 7.46 | 23.3% | 轻度控盘 |
| 2025-10-31 | 7.37 | -1.47% | 179.72 万 | 388.57 万 | 1,402.01 万 | 1,764.11 万 | -570.94 万 | 1.85% | 67.34 | 7.38 | 23.2% | 轻度控盘 |
| 2025-10-30 | 7.48 | -0.80% | 8.11 万 | 174.64 万 | 1,019.83 万 | 759.68 万 | 93.62 万 | 0.98% | 68.34 | 7.50 | 25.0% | 中度控盘 |
| 2025-10-29 | 7.54 | 0.13% | 237.34 万 | 7.47 万 | 637.43 万 | 1,090.87 万 | -223.57 万 | 1.02% | 68.89 | 7.50 | 22.6% | 轻度控盘 |
| 2025-10-28 | 7.53 | -0.53% | 66.95 万 | 78.74 万 | 493.06 万 | 805.17 万 | -323.90 万 | 0.81% | 68.80 | 7.55 | 20.0% | 轻度控盘 |
| 2025-10-27 | 7.57 | 0.26% | 299.25 万 | 19.58 万 | 709.95 万 | 824.08 万 | 165.54 万 | 0.93% | 69.17 | 7.57 | 25.2% | 中度控盘 |
| 2025-10-24 | 7.55 | -0.53% | 291.65 万 | 319.55 万 | 342.76 万 | 719.10 万 | -404.24 万 | 0.99% | 68.98 | 7.54 | 19.1% | 轻度控盘 |
| 2025-10-23 | 7.59 | 0.93% | 0.00 万 | 76.62 万 | 676.40 万 | 949.62 万 | -349.85 万 | 0.91% | 69.35 | 7.55 | 21.7% | 轻度控盘 |
| 2025-10-22 | 7.52 | -0.13% | 49.22 万 | 310.31 万 | 724.62 万 | 467.12 万 | -3.59 万 | 0.89% | 68.71 | 7.54 | 23.9% | 轻度控盘 |
| 2025-10-21 | 7.53 | 0.80% | 424.42 万 | 593.73 万 | 893.74 万 | 868.41 万 | -143.97 万 | 1.10% | 68.80 | 7.51 | 28.0% | 中度控盘 |
| 2025-10-20 | 7.47 | 1.49% | 10.69 万 | 18.42 万 | 721.45 万 | 384.83 万 | 328.89 万 | 0.79% | 68.25 | 7.43 | 23.4% | 轻度控盘 |
| 2025-10-17 | 7.36 | -1.21% | 112.64 万 | 116.93 万 | 582.28 万 | 840.18 万 | -262.19 万 | 0.87% | 67.25 | 7.42 | 22.6% | 轻度控盘 |
| 2025-10-16 | 7.45 | -1.59% | 221.69 万 | 302.77 万 | 545.75 万 | 1,084.83 万 | -620.16 万 | 1.09% | 68.07 | 7.48 | 20.7% | 轻度控盘 |
| 2025-10-15 | 7.57 | 0.93% | 128.32 万 | 33.36 万 | 1,274.90 万 | 718.83 万 | 651.03 万 | 1.14% | 69.17 | 7.56 | 27.5% | 中度控盘 |
| 2025-10-14 | 7.50 | 0.00% | 22.80 万 | 41.73 万 | 553.57 万 | 779.73 万 | -245.09 万 | 1.03% | 68.53 | 7.52 | 17.6% | 轻度控盘 |
| 2025-10-13 | 7.50 | -0.92% | 91.38 万 | 275.65 万 | 808.01 万 | 994.52 万 | -370.79 万 | 1.21% | 68.53 | 7.44 | 22.5% | 轻度控盘 |
| 2025-10-10 | 7.57 | 0.53% | 2.72 万 | 374.39 万 | 819.37 万 | 1,337.43 万 | -889.74 万 | 1.23% | 69.17 | 7.56 | 20.7% | 轻度控盘 |
| 2025-10-09 | 7.53 | 0.94% | 742.39 万 | 157.11 万 | 1,320.20 万 | 2,002.24 万 | -96.76 万 | 1.37% | 68.80 | 7.50 | 32.8% | 中度控盘 |
| 2025-09-30 | 7.46 | 0.13% | 35.14 万 | 102.65 万 | 274.07 万 | 632.05 万 | -425.48 万 | 0.69% | 68.16 | 7.47 | 17.0% | 轻度控盘 |
| 2025-09-29 | 7.45 | 1.09% | 329.62 万 | 8.33 万 | 643.97 万 | 544.35 万 | 420.91 万 | 0.79% | 25.18 | 7.42 | 28.7% | 中度控盘 |
| 2025-09-26 | 7.37 | 0.14% | 151.69 万 | 6.88 万 | 220.52 万 | 544.25 万 | -178.92 万 | 0.70% | 24.91 | 7.38 | 20.6% | 轻度控盘 |
| 2025-09-25 | 7.36 | -1.21% | 121.61 万 | 130.30 万 | 781.08 万 | 1,071.78 万 | -299.39 万 | 0.88% | 24.88 | 7.40 | 27.4% | 中度控盘 |
| 2025-09-24 | 7.45 | 1.22% | 403.61 万 | 305.81 万 | 1,211.22 万 | 682.82 万 | 626.20 万 | 1.05% | 25.18 | 7.40 | 33.6% | 中度控盘 |
| 2025-09-23 | 7.36 | -2.13% | 198.33 万 | 661.31 万 | 1,032.17 万 | 1,927.92 万 | -1,358.74 万 | 1.83% | 24.88 | 7.34 | 21.6% | 轻度控盘 |
| 2025-09-22 | 7.52 | -1.05% | 129.21 万 | 608.19 万 | 915.31 万 | 841.61 万 | -405.28 万 | 1.08% | 25.42 | 7.53 | 25.2% | 中度控盘 |
| 2025-09-19 | 7.60 | 0.00% | 4.42 万 | 405.66 万 | 1,158.34 万 | 932.24 万 | -175.13 万 | 1.00% | 25.69 | 7.60 | 28.8% | 中度控盘 |
| 2025-09-18 | 7.60 | -1.68% | 178.46 万 | 443.00 万 | 1,155.64 万 | 2,296.26 万 | -1,405.15 万 | 1.76% | 25.69 | 7.65 | 23.7% | 轻度控盘 |
| 2025-09-17 | 7.73 | 0.52% | 733.28 万 | 990.91 万 | 1,406.31 万 | 1,270.76 万 | -122.08 万 | 1.42% | 26.13 | 7.72 | 34.2% | 中度控盘 |
| 2025-09-16 | 7.69 | 0.00% | 332.19 万 | 496.73 万 | 1,083.64 万 | 1,041.08 万 | -121.98 万 | 1.24% | 25.99 | 7.67 | 28.5% | 中度控盘 |
| 2025-09-15 | 7.69 | -0.26% | 287.76 万 | 3.22 万 | 964.46 万 | 1,096.18 万 | 152.81 万 | 0.97% | 25.99 | 7.69 | 30.1% | 中度控盘 |
| 2025-09-12 | 7.71 | -0.39% | 112.65 万 | 34.28 万 | 1,279.51 万 | 1,345.33 万 | 12.56 万 | 1.36% | 26.06 | 7.72 | 26.0% | 中度控盘 |
| 2025-09-11 | 7.74 | 0.78% | 215.59 万 | 428.96 万 | 1,231.61 万 | 1,330.75 万 | -312.51 万 | 1.42% | 26.16 | 7.67 | 25.9% | 中度控盘 |
| 2025-09-10 | 7.68 | -0.39% | 497.66 万 | 169.07 万 | 721.15 万 | 1,397.18 万 | -347.44 万 | 1.23% | 25.96 | 7.67 | 26.2% | 中度控盘 |
| 2025-09-09 | 7.71 | -0.52% | 524.45 万 | 786.64 万 | 1,362.70 万 | 1,510.70 万 | -410.19 万 | 1.90% | 26.06 | 7.77 | 26.5% | 中度控盘 |
| 2025-09-08 | 7.75 | 0.78% | 256.17 万 | 385.73 万 | 1,698.57 万 | 1,707.39 万 | -138.38 万 | 1.51% | 26.19 | 7.71 | 30.2% | 中度控盘 |
| 2025-09-05 | 7.69 | 0.92% | 608.76 万 | 176.21 万 | 1,274.51 万 | 2,022.64 万 | -315.58 万 | 1.61% | 25.99 | 7.66 | 27.6% | 中度控盘 |
| 2025-09-04 | 7.62 | 1.06% | 283.70 万 | 51.64 万 | 1,339.25 万 | 1,621.52 万 | -50.21 万 | 1.77% | 25.76 | 7.59 | 24.1% | 轻度控盘 |