最新收盘价
5.37
元
↑ 0.03
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-358.79 万
资金动向
💸 资金流出
机构参与度
17.8%
控盘程度
轻度控盘
📈 宁波富达 (600724) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.37 | 0.56% | 50.94 万 | 218.51 万 | 757.37 万 | 948.59 万 | -358.79 万 | 0.70% | 34.44 | 5.37 | 17.8% | 轻度控盘 |
| 2025-10-30 | 5.34 | -1.29% | 135.46 万 | 212.78 万 | 1,072.07 万 | 812.57 万 | 182.18 万 | 0.75% | 34.24 | 5.38 | 22.3% | 轻度控盘 |
| 2025-10-29 | 5.41 | -2.87% | 216.83 万 | 462.87 万 | 1,752.03 万 | 1,489.95 万 | 16.04 万 | 1.19% | 34.69 | 5.41 | 22.9% | 轻度控盘 |
| 2025-10-28 | 5.57 | 1.83% | 1,382.05 万 | 462.85 万 | 2,765.38 万 | 1,918.72 万 | 1,765.85 万 | 1.70% | 35.72 | 5.63 | 27.3% | 中度控盘 |
| 2025-10-27 | 5.47 | 0.18% | 280.35 万 | 96.02 万 | 1,703.77 万 | 1,491.10 万 | 397.00 万 | 1.06% | 35.08 | 5.45 | 24.2% | 轻度控盘 |
| 2025-10-24 | 5.46 | -3.19% | 312.41 万 | 783.43 万 | 2,666.45 万 | 2,088.70 万 | 106.73 万 | 1.68% | 35.01 | 5.54 | 23.5% | 轻度控盘 |
| 2025-10-23 | 5.64 | 5.42% | 1,086.58 万 | 825.99 万 | 4,978.99 万 | 3,433.16 万 | 1,806.42 万 | 2.50% | 36.17 | 5.58 | 27.4% | 中度控盘 |
| 2025-10-22 | 5.35 | 1.33% | 618.63 万 | 103.89 万 | 1,289.19 万 | 2,058.51 万 | -254.57 万 | 0.96% | 34.31 | 5.34 | 23.6% | 轻度控盘 |
| 2025-10-21 | 5.28 | 1.93% | 163.28 万 | 334.21 万 | 1,051.44 万 | 793.50 万 | 87.01 万 | 0.78% | 33.86 | 5.25 | 20.1% | 轻度控盘 |
| 2025-10-20 | 5.18 | -0.77% | 17.24 万 | 611.04 万 | 955.02 万 | 1,163.17 万 | -801.95 万 | 0.90% | 33.22 | 5.18 | 16.7% | 轻度控盘 |
| 2025-10-17 | 5.22 | -0.38% | 125.48 万 | 269.37 万 | 957.94 万 | 1,468.80 万 | -654.74 万 | 0.89% | 33.47 | 5.26 | 17.5% | 轻度控盘 |
| 2025-10-16 | 5.24 | -1.87% | 139.32 万 | 1,252.20 万 | 1,333.07 万 | 1,541.17 万 | -1,320.99 万 | 1.05% | 33.60 | 5.27 | 19.3% | 轻度控盘 |
| 2025-10-15 | 5.34 | 0.19% | 147.15 万 | 484.41 万 | 1,014.52 万 | 1,196.76 万 | -519.50 万 | 1.09% | 34.24 | 5.32 | 18.1% | 轻度控盘 |
| 2025-10-14 | 5.33 | 0.95% | 308.27 万 | 844.67 万 | 2,545.83 万 | 2,540.39 万 | -530.97 万 | 1.67% | 34.18 | 5.32 | 24.4% | 轻度控盘 |
| 2025-10-13 | 5.28 | 2.33% | 1,280.61 万 | 608.56 万 | 2,882.84 万 | 3,109.86 万 | 445.03 万 | 1.98% | 33.86 | 5.20 | 27.1% | 中度控盘 |
| 2025-10-10 | 5.16 | 4.24% | 1,240.85 万 | 852.72 万 | 3,472.37 万 | 2,461.92 万 | 1,398.58 万 | 1.77% | 33.09 | 5.11 | 30.5% | 中度控盘 |
| 2025-10-09 | 4.95 | -0.20% | 118.88 万 | 80.39 万 | 994.37 万 | 1,365.01 万 | -332.16 万 | 0.75% | 31.74 | 4.93 | 21.8% | 轻度控盘 |
| 2025-09-30 | 4.96 | -0.40% | 212.59 万 | 49.31 万 | 690.08 万 | 879.22 万 | -25.85 万 | 0.58% | 31.81 | 4.97 | 21.9% | 轻度控盘 |
| 2025-09-29 | 4.98 | 1.43% | 29.04 万 | 261.75 万 | 1,218.05 万 | 1,187.88 万 | -202.53 万 | 0.68% | 31.04 | 4.92 | 24.2% | 轻度控盘 |
| 2025-09-26 | 4.91 | 0.00% | 33.17 万 | 150.86 万 | 828.29 万 | 771.53 万 | -60.93 万 | 0.65% | 30.60 | 4.93 | 21.1% | 轻度控盘 |
| 2025-09-25 | 4.91 | 0.00% | 142.18 万 | 259.24 万 | 981.80 万 | 810.68 万 | 54.06 万 | 0.68% | 30.60 | 4.90 | 24.3% | 轻度控盘 |
| 2025-09-24 | 4.91 | 1.66% | 494.79 万 | 104.56 万 | 1,177.01 万 | 1,053.82 万 | 513.41 万 | 0.75% | 30.60 | 4.88 | 27.7% | 中度控盘 |
| 2025-09-23 | 4.83 | -1.43% | 371.97 万 | 253.90 万 | 1,523.34 万 | 1,751.18 万 | -109.78 万 | 1.04% | 30.11 | 4.78 | 23.3% | 轻度控盘 |
| 2025-09-22 | 4.90 | -0.81% | 34.58 万 | 241.67 万 | 726.59 万 | 812.38 万 | -292.88 万 | 0.68% | 30.54 | 4.88 | 17.8% | 轻度控盘 |
| 2025-09-19 | 4.94 | -0.60% | 64.61 万 | 509.58 万 | 898.97 万 | 1,383.80 万 | -929.80 万 | 0.95% | 30.79 | 4.93 | 17.9% | 轻度控盘 |
| 2025-09-18 | 4.97 | -3.12% | 199.23 万 | 1,361.80 万 | 2,293.31 万 | 2,037.45 万 | -906.72 万 | 1.37% | 30.98 | 5.04 | 23.3% | 轻度控盘 |
| 2025-09-17 | 5.13 | 0.59% | 513.89 万 | 369.78 万 | 1,306.95 万 | 1,484.55 万 | -33.48 万 | 1.05% | 31.97 | 5.10 | 22.1% | 轻度控盘 |
| 2025-09-16 | 5.10 | -0.78% | 107.63 万 | 1,161.57 万 | 1,120.12 万 | 1,945.78 万 | -1,879.61 万 | 1.07% | 31.79 | 5.11 | 18.5% | 轻度控盘 |
| 2025-09-15 | 5.14 | -1.91% | 152.33 万 | 1,350.08 万 | 1,897.53 万 | 2,301.52 万 | -1,601.74 万 | 1.43% | 32.04 | 5.12 | 21.2% | 轻度控盘 |
| 2025-09-12 | 5.24 | 0.96% | 668.09 万 | 548.95 万 | 2,393.42 万 | 2,955.15 万 | -442.59 万 | 1.43% | 32.66 | 5.21 | 26.7% | 中度控盘 |
| 2025-09-11 | 5.19 | 0.00% | 483.19 万 | 474.32 万 | 1,773.36 万 | 3,041.72 万 | -1,259.49 万 | 1.32% | 32.35 | 5.15 | 23.7% | 轻度控盘 |
| 2025-09-10 | 5.19 | 0.00% | 882.23 万 | 676.86 万 | 2,201.68 万 | 3,184.26 万 | -777.20 万 | 1.37% | 32.35 | 5.19 | 28.0% | 中度控盘 |
| 2025-09-09 | 5.19 | -0.76% | 587.77 万 | 1,363.69 万 | 3,158.89 万 | 3,623.65 万 | -1,240.67 万 | 1.93% | 32.35 | 5.21 | 25.8% | 中度控盘 |
| 2025-09-08 | 5.23 | -1.88% | 1,382.86 万 | 1,635.46 万 | 5,001.90 万 | 3,517.68 万 | 1,231.63 万 | 2.77% | 32.60 | 5.22 | 28.4% | 中度控盘 |
| 2025-09-05 | 5.33 | 3.90% | 1,136.98 万 | 636.21 万 | 4,734.24 万 | 3,146.48 万 | 2,088.53 万 | 2.66% | 33.22 | 5.14 | 27.3% | 中度控盘 |
| 2025-09-04 | 5.13 | 1.99% | 1,602.47 万 | 638.43 万 | 5,777.41 万 | 4,653.04 万 | 2,088.42 万 | 3.38% | 31.97 | 5.11 | 30.0% | 中度控盘 |
| 2025-09-03 | 5.03 | -4.73% | 1,185.94 万 | 1,610.31 万 | 7,273.23 万 | 6,746.74 万 | 102.12 万 | 4.79% | 31.35 | 5.08 | 26.5% | 中度控盘 |
| 2025-09-02 | 5.28 | 10.00% | 1.05 亿 | 2,769.57 万 | 6,752.89 万 | 8,496.96 万 | 6,006.42 万 | 3.91% | 32.91 | 5.25 | 43.3% | 完全控盘 |