最新收盘价
6.41
元
↑ 0.03
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
98.84 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 金牛化工 (600722) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.41 | 0.47% | 57.72 万 | 99.61 万 | 1,614.45 万 | 1,473.73 万 | 98.84 万 | 1.32% | 90.78 | 6.43 | 26.9% | 中度控盘 |
| 2025-10-30 | 6.38 | -2.89% | 313.57 万 | 1,108.76 万 | 1,372.71 万 | 2,839.76 万 | -2,262.23 万 | 2.17% | 90.35 | 6.42 | 20.0% | 轻度控盘 |
| 2025-10-29 | 6.57 | 0.46% | 736.98 万 | 948.67 万 | 1,858.75 万 | 1,899.60 万 | -252.55 万 | 2.29% | 93.05 | 6.49 | 24.2% | 轻度控盘 |
| 2025-10-28 | 6.54 | -1.65% | 30.07 万 | 2,060.97 万 | 1,534.28 万 | 1,886.62 万 | -2,383.24 万 | 2.23% | 92.62 | 6.57 | 19.3% | 轻度控盘 |
| 2025-10-27 | 6.65 | -0.60% | 499.07 万 | 977.65 万 | 1,685.69 万 | 2,103.02 万 | -895.91 万 | 2.37% | 94.18 | 6.63 | 22.8% | 轻度控盘 |
| 2025-10-24 | 6.69 | -0.59% | 1,130.31 万 | 681.69 万 | 2,725.30 万 | 3,706.32 万 | -532.39 万 | 3.33% | 94.74 | 6.66 | 26.9% | 中度控盘 |
| 2025-10-23 | 6.73 | -1.61% | 1,030.37 万 | 1,558.65 万 | 5,014.64 万 | 4,519.41 万 | -33.06 万 | 4.83% | 95.31 | 6.70 | 27.7% | 中度控盘 |
| 2025-10-22 | 6.84 | 6.05% | 4,700.86 万 | 2,098.86 万 | 7,639.39 万 | 6,676.59 万 | 3,564.81 万 | 7.73% | 96.87 | 6.71 | 31.2% | 中度控盘 |
| 2025-10-21 | 6.45 | 1.42% | 413.34 万 | 662.18 万 | 1,302.97 万 | 1,158.85 万 | -104.72 万 | 1.68% | 91.35 | 6.40 | 24.1% | 轻度控盘 |
| 2025-10-20 | 6.36 | 1.92% | 299.68 万 | 605.65 万 | 1,259.51 万 | 1,247.09 万 | -293.56 万 | 1.44% | 90.07 | 6.31 | 25.1% | 中度控盘 |
| 2025-10-17 | 6.24 | -1.73% | 224.15 万 | 1,214.59 万 | 1,413.10 万 | 1,835.69 万 | -1,413.04 万 | 1.70% | 88.37 | 6.30 | 23.4% | 轻度控盘 |
| 2025-10-16 | 6.35 | -1.85% | 244.71 万 | 383.38 万 | 1,608.54 万 | 2,381.26 万 | -911.39 万 | 1.79% | 89.93 | 6.38 | 24.5% | 轻度控盘 |
| 2025-10-15 | 6.47 | 0.62% | 357.75 万 | 116.10 万 | 951.91 万 | 1,437.64 万 | -244.09 万 | 1.38% | 91.63 | 6.46 | 23.1% | 轻度控盘 |
| 2025-10-14 | 6.43 | -1.98% | 534.20 万 | 1,965.73 万 | 2,413.60 万 | 2,356.38 万 | -1,374.32 万 | 2.49% | 91.06 | 6.53 | 26.4% | 中度控盘 |
| 2025-10-13 | 6.56 | -1.20% | 559.23 万 | 266.48 万 | 1,307.37 万 | 2,127.81 万 | -527.69 万 | 1.97% | 92.90 | 6.48 | 25.1% | 中度控盘 |
| 2025-10-10 | 6.64 | -0.45% | 584.54 万 | 973.48 万 | 3,247.79 万 | 2,614.22 万 | 244.63 万 | 2.91% | 94.04 | 6.65 | 29.4% | 中度控盘 |
| 2025-10-09 | 6.67 | 5.04% | 1,284.77 万 | 917.27 万 | 7,720.73 万 | 4,455.88 万 | 3,632.36 万 | 4.96% | 94.46 | 6.57 | 35.0% | 中度控盘 |
| 2025-09-30 | 6.35 | -1.55% | 270.07 万 | 1,133.31 万 | 2,174.08 万 | 2,622.71 万 | -1,311.86 万 | 2.27% | 89.93 | 6.38 | 25.9% | 中度控盘 |
| 2025-09-29 | 6.45 | 2.06% | 706.83 万 | 836.53 万 | 2,813.98 万 | 2,754.35 万 | -70.06 万 | 2.84% | 82.15 | 6.43 | 27.5% | 中度控盘 |
| 2025-09-26 | 6.32 | 0.96% | 1,038.90 万 | 492.35 万 | 2,341.51 万 | 2,038.07 万 | 849.99 万 | 2.66% | 80.49 | 6.37 | 27.3% | 中度控盘 |
| 2025-09-25 | 6.26 | -2.19% | 46.98 万 | 558.94 万 | 1,983.83 万 | 2,632.65 万 | -1,160.78 万 | 2.15% | 79.73 | 6.30 | 23.3% | 轻度控盘 |
| 2025-09-24 | 6.40 | 0.47% | 147.02 万 | 520.20 万 | 1,758.21 万 | 2,212.22 万 | -827.19 万 | 1.99% | 81.51 | 6.36 | 23.3% | 轻度控盘 |
| 2025-09-23 | 6.37 | -0.78% | 511.61 万 | 776.04 万 | 3,067.20 万 | 3,158.80 万 | -356.03 万 | 3.25% | 81.13 | 6.28 | 26.0% | 中度控盘 |
| 2025-09-22 | 6.42 | -3.89% | 405.59 万 | 772.33 万 | 2,984.15 万 | 4,646.41 万 | -2,028.99 万 | 3.46% | 81.77 | 6.49 | 23.8% | 轻度控盘 |
| 2025-09-19 | 6.68 | 0.45% | 709.20 万 | 797.61 万 | 3,565.15 万 | 3,760.07 万 | -283.33 万 | 3.11% | 85.08 | 6.64 | 27.9% | 中度控盘 |
| 2025-09-18 | 6.65 | -2.78% | 1,323.60 万 | 1,504.21 万 | 3,750.76 万 | 6,544.42 万 | -2,974.27 万 | 4.87% | 84.70 | 6.73 | 23.7% | 轻度控盘 |
| 2025-09-17 | 6.84 | -4.20% | 1,790.42 万 | 2,991.36 万 | 4,457.36 万 | 7,439.45 万 | -4,183.04 万 | 6.10% | 87.12 | 6.91 | 23.2% | 轻度控盘 |
| 2025-09-16 | 7.14 | 0.71% | 537.46 万 | 677.26 万 | 3,688.80 万 | 3,467.48 万 | 81.53 万 | 3.34% | 90.94 | 7.11 | 25.8% | 中度控盘 |
| 2025-09-15 | 7.09 | -2.88% | 1,015.24 万 | 1,990.07 万 | 3,975.51 万 | 6,146.01 万 | -3,145.33 万 | 4.70% | 90.30 | 7.14 | 23.4% | 轻度控盘 |
| 2025-09-12 | 7.30 | 0.69% | 2,551.84 万 | 1,648.98 万 | 6,333.32 万 | 7,509.78 万 | -273.59 万 | 6.88% | 92.97 | 7.26 | 26.5% | 中度控盘 |
| 2025-09-11 | 7.25 | -1.23% | 1,897.67 万 | 3,482.41 万 | 6,686.76 万 | 7,501.10 万 | -2,399.08 万 | 7.30% | 92.34 | 7.21 | 25.5% | 中度控盘 |
| 2025-09-10 | 7.34 | 4.26% | 5,400.78 万 | 4,211.38 万 | 1.18 亿 | 1.16 亿 | 1,308.33 万 | 11.29% | 93.48 | 7.25 | 29.1% | 中度控盘 |
| 2025-09-09 | 7.04 | 2.62% | 2,580.92 万 | 1,727.09 万 | 7,425.82 万 | 7,815.77 万 | 463.88 万 | 7.60% | 89.66 | 7.07 | 26.9% | 中度控盘 |
| 2025-09-08 | 6.86 | 2.08% | 1,136.96 万 | 990.14 万 | 5,244.13 万 | 5,546.61 万 | -155.66 万 | 5.33% | 87.37 | 6.85 | 25.8% | 中度控盘 |
| 2025-09-05 | 6.72 | 1.66% | 978.26 万 | 1,286.48 万 | 5,397.75 万 | 5,560.01 万 | -470.48 万 | 5.33% | 85.59 | 6.70 | 25.7% | 中度控盘 |
| 2025-09-04 | 6.61 | -5.71% | 1,780.39 万 | 2,860.80 万 | 7,361.97 万 | 8,664.57 万 | -2,383.01 万 | 8.08% | 84.19 | 6.72 | 25.3% | 中度控盘 |
| 2025-09-03 | 7.01 | -8.84% | 2,036.54 万 | 4,959.94 万 | 9,467.88 万 | 1.17 亿 | -5,152.87 万 | 10.69% | 89.28 | 7.26 | 23.8% | 轻度控盘 |