最新收盘价
7.44
元
↑ 0.02
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
-1,094.07 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 中交设计 (600720) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.44 | 0.27% | 196.88 万 | 327.22 万 | 677.63 万 | 1,641.36 万 | -1,094.07 万 | 0.87% | 17.02 | 7.44 | 23.1% | 轻度控盘 |
| 2025-12-11 | 7.42 | -1.07% | 879.04 万 | 2,574.96 万 | 1,644.12 万 | 1,025.36 万 | -1,077.17 万 | 0.82% | 16.97 | 7.44 | 39.6% | 中度控盘 |
| 2025-12-10 | 7.50 | 0.94% | 888.76 万 | 181.59 万 | 1,247.97 万 | 1,248.71 万 | 706.43 万 | 0.61% | 17.16 | 7.46 | 41.0% | 完全控盘 |
| 2025-12-09 | 7.43 | -0.40% | 667.21 万 | 287.66 万 | 932.03 万 | 825.38 万 | 486.20 万 | 0.56% | 17.00 | 7.43 | 34.6% | 中度控盘 |
| 2025-12-08 | 7.46 | -0.27% | 127.26 万 | 179.90 万 | 902.75 万 | 1,156.07 万 | -305.96 万 | 0.50% | 17.07 | 7.47 | 29.8% | 中度控盘 |
| 2025-12-05 | 7.48 | 0.40% | 476.50 万 | 94.02 万 | 497.21 万 | 1,106.00 万 | -226.31 万 | 0.50% | 17.11 | 7.45 | 28.7% | 中度控盘 |
| 2025-12-04 | 7.45 | -0.13% | 896.30 万 | 783.65 万 | 667.29 万 | 633.80 万 | 146.14 万 | 0.45% | 17.04 | 7.44 | 39.5% | 中度控盘 |
| 2025-12-03 | 7.46 | -0.53% | 115.12 万 | 549.97 万 | 726.97 万 | 890.39 万 | -598.28 万 | 0.47% | 17.07 | 7.48 | 27.4% | 中度控盘 |
| 2025-12-02 | 7.50 | 0.13% | 26.18 万 | 974.40 万 | 1,122.84 万 | 960.94 万 | -786.32 万 | 0.53% | 17.16 | 7.48 | 32.4% | 中度控盘 |
| 2025-12-01 | 7.49 | 0.00% | 229.41 万 | 401.14 万 | 1,475.47 万 | 1,306.35 万 | -2.61 万 | 0.58% | 17.14 | 7.49 | 38.1% | 中度控盘 |
| 2025-11-28 | 7.49 | 0.94% | 816.01 万 | 193.99 万 | 1,301.27 万 | 945.64 万 | 977.65 万 | 0.59% | 17.14 | 7.46 | 41.8% | 完全控盘 |
| 2025-11-27 | 7.42 | -0.13% | 360.62 万 | 568.77 万 | 926.11 万 | 341.69 万 | 376.26 万 | 0.50% | 16.97 | 7.43 | 34.3% | 中度控盘 |
| 2025-11-26 | 7.43 | -0.40% | 244.18 万 | 357.97 万 | 1,229.68 万 | 755.36 万 | 360.53 万 | 0.62% | 17.00 | 7.47 | 33.1% | 中度控盘 |
| 2025-11-25 | 7.46 | 0.00% | 689.37 万 | 1,208.93 万 | 1,805.29 万 | 1,099.46 万 | 186.26 万 | 0.79% | 17.07 | 7.47 | 36.7% | 中度控盘 |
| 2025-11-24 | 7.46 | 0.40% | 729.85 万 | 2,173.49 万 | 1,579.80 万 | 943.09 万 | -806.94 万 | 0.84% | 17.07 | 7.47 | 31.9% | 中度控盘 |
| 2025-11-21 | 7.43 | -2.37% | 168.63 万 | 776.14 万 | 1,143.11 万 | 1,941.82 万 | -1,406.23 万 | 1.06% | 17.00 | 7.49 | 21.0% | 轻度控盘 |
| 2025-11-20 | 7.61 | 0.26% | 419.79 万 | 515.57 万 | 716.53 万 | 803.02 万 | -182.27 万 | 0.65% | 17.41 | 7.61 | 25.1% | 中度控盘 |
| 2025-11-19 | 7.59 | -0.65% | 460.95 万 | 496.22 万 | 1,032.45 万 | 1,253.28 万 | -256.10 万 | 0.75% | 17.36 | 7.59 | 30.3% | 中度控盘 |
| 2025-11-18 | 7.64 | -0.91% | 430.52 万 | 387.53 万 | 1,458.55 万 | 1,992.91 万 | -491.37 万 | 0.95% | 17.48 | 7.67 | 30.9% | 中度控盘 |
| 2025-11-17 | 7.71 | 0.00% | 2,180.07 万 | 705.81 万 | 2,917.31 万 | 2,075.48 万 | 2,316.08 万 | 1.13% | 17.64 | 7.69 | 47.1% | 完全控盘 |
| 2025-11-14 | 7.71 | 0.13% | 616.00 万 | 1,107.67 万 | 1,669.02 万 | 1,984.18 万 | -806.83 万 | 0.91% | 17.64 | 7.72 | 30.8% | 中度控盘 |
| 2025-11-13 | 7.70 | 0.00% | 65.90 万 | 23.03 万 | 1,101.16 万 | 1,087.29 万 | 56.74 万 | 0.61% | 17.62 | 7.69 | 28.1% | 中度控盘 |
| 2025-11-12 | 7.70 | -0.52% | 341.53 万 | 900.67 万 | 1,368.74 万 | 1,272.08 万 | -462.48 万 | 0.77% | 17.62 | 7.70 | 31.3% | 中度控盘 |
| 2025-11-11 | 7.74 | 0.39% | 1,520.61 万 | 428.71 万 | 1,194.01 万 | 1,218.03 万 | 1,067.88 万 | 0.85% | 17.71 | 7.72 | 36.7% | 中度控盘 |
| 2025-11-10 | 7.71 | 0.65% | 1,287.14 万 | 1,229.80 万 | 1,411.43 万 | 1,579.58 万 | -110.81 万 | 0.92% | 17.64 | 7.68 | 34.5% | 中度控盘 |
| 2025-11-07 | 7.66 | 0.39% | 84.73 万 | 596.10 万 | 1,214.67 万 | 1,043.83 万 | -340.53 万 | 0.80% | 17.52 | 7.66 | 24.3% | 轻度控盘 |
| 2025-11-06 | 7.63 | 0.00% | 808.90 万 | 1,327.77 万 | 1,661.67 万 | 1,637.77 万 | -494.97 万 | 0.93% | 17.46 | 7.63 | 31.0% | 中度控盘 |
| 2025-11-05 | 7.63 | -0.13% | 28.21 万 | 925.11 万 | 1,092.93 万 | 1,187.73 万 | -991.70 万 | 0.77% | 17.46 | 7.63 | 21.7% | 轻度控盘 |
| 2025-11-04 | 7.64 | -0.65% | 274.86 万 | 388.46 万 | 1,185.43 万 | 1,896.86 万 | -825.03 万 | 0.87% | 17.48 | 7.65 | 23.8% | 轻度控盘 |
| 2025-11-03 | 7.69 | 0.26% | 175.42 万 | 58.45 万 | 949.56 万 | 972.00 万 | 94.54 万 | 0.79% | 17.59 | 7.68 | 23.1% | 轻度控盘 |
| 2025-10-31 | 7.67 | -1.29% | 448.57 万 | 2,731.49 万 | 2,072.41 万 | 2,083.83 万 | -2,294.34 万 | 1.33% | 17.55 | 7.71 | 28.8% | 中度控盘 |
| 2025-10-30 | 7.77 | -0.89% | 1,310.38 万 | 2,298.98 万 | 1,320.04 万 | 1,425.78 万 | -1,094.34 万 | 1.08% | 17.78 | 7.83 | 33.9% | 中度控盘 |
| 2025-10-29 | 7.84 | 0.13% | 893.40 万 | 658.86 万 | 2,538.46 万 | 2,133.96 万 | 639.05 万 | 0.99% | 17.94 | 7.81 | 41.8% | 完全控盘 |
| 2025-10-28 | 7.83 | -0.38% | 1,628.39 万 | 428.21 万 | 1,529.74 万 | 2,051.50 万 | 678.42 万 | 0.93% | 17.91 | 7.85 | 40.3% | 完全控盘 |
| 2025-10-27 | 7.86 | 0.77% | 2,144.86 万 | 1,819.94 万 | 2,998.02 万 | 2,519.59 万 | 803.35 万 | 1.51% | 17.98 | 7.83 | 40.2% | 完全控盘 |
| 2025-10-24 | 7.80 | -0.26% | 1,092.21 万 | 1,585.91 万 | 1,990.68 万 | 2,235.57 万 | -738.58 万 | 1.07% | 17.84 | 7.79 | 36.4% | 中度控盘 |
| 2025-10-23 | 7.82 | 0.90% | 1,703.32 万 | 496.51 万 | 2,155.75 万 | 2,560.15 万 | 802.42 万 | 1.19% | 17.89 | 7.77 | 38.1% | 中度控盘 |
| 2025-10-22 | 7.75 | 0.39% | 1,992.86 万 | 1,132.72 万 | 1,427.13 万 | 1,838.06 万 | 449.21 万 | 1.17% | 17.73 | 7.75 | 34.7% | 中度控盘 |
| 2025-10-21 | 7.72 | 1.31% | 768.01 万 | 532.04 万 | 1,364.04 万 | 1,407.32 万 | 192.68 万 | 0.93% | 17.66 | 7.69 | 29.9% | 中度控盘 |
| 2025-10-20 | 7.62 | 0.26% | 758.92 万 | 14.63 万 | 718.22 万 | 619.51 万 | 843.00 万 | 0.67% | 17.43 | 7.59 | 29.2% | 中度控盘 |
| 2025-10-17 | 7.60 | -0.91% | 693.67 万 | 323.51 万 | 771.14 万 | 1,258.58 万 | -117.27 万 | 0.69% | 17.39 | 7.64 | 29.6% | 中度控盘 |
| 2025-10-16 | 7.67 | -1.03% | 501.49 万 | 704.18 万 | 973.60 万 | 1,135.07 万 | -364.16 万 | 0.73% | 17.55 | 7.68 | 29.0% | 中度控盘 |
| 2025-10-15 | 7.75 | 0.78% | 1,255.51 万 | 953.50 万 | 1,884.26 万 | 1,776.95 万 | 409.31 万 | 1.04% | 17.73 | 7.73 | 35.3% | 中度控盘 |