最新收盘价
10.60
元
↑ 0.33
(3.21%)
当日涨跌幅
3.21%
今日变动
📈 上涨
主力净流入
2,918.15 万
资金动向
💰 资金流入
机构参与度
37.4%
控盘程度
中度控盘
📈 东软集团 (600718) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.60 | 3.21% | 2,846.71 万 | 1,629.13 万 | 8,703.75 万 | 7,003.17 万 | 2,918.15 万 | 2.34% | 185.74 | 10.46 | 37.4% | 中度控盘 |
| 2026-02-02 | 10.27 | -1.82% | 1,477.81 万 | 926.12 万 | 9,018.37 万 | 8,742.14 万 | 827.92 万 | 2.94% | 179.95 | 10.44 | 31.9% | 中度控盘 |
| 2026-01-30 | 10.46 | -5.94% | 8,409.80 万 | 1.01 亿 | 1.85 亿 | 2.03 亿 | -3,466.24 万 | 5.52% | 183.28 | 10.48 | 38.0% | 中度控盘 |
| 2026-01-29 | 11.12 | 0.09% | 7,533.52 万 | 7,128.67 万 | 1.43 亿 | 1.46 亿 | 58.82 万 | 4.13% | 194.85 | 11.25 | 37.9% | 中度控盘 |
| 2026-01-28 | 11.11 | -0.54% | 2,483.81 万 | 3,124.94 万 | 6,934.65 万 | 5,767.61 万 | 525.90 万 | 1.89% | 194.67 | 11.15 | 36.9% | 中度控盘 |
| 2026-01-27 | 11.17 | -0.45% | 1,920.13 万 | 1,827.54 万 | 8,411.62 万 | 7,510.84 万 | 993.37 万 | 2.16% | 195.72 | 11.07 | 35.9% | 中度控盘 |
| 2026-01-26 | 11.22 | -2.26% | 7,581.40 万 | 8,748.87 万 | 1.03 亿 | 1.06 亿 | -1,519.56 万 | 3.45% | 196.60 | 11.20 | 36.4% | 中度控盘 |
| 2026-01-23 | 11.48 | 1.50% | 3,162.77 万 | 3,511.07 万 | 8,292.39 万 | 7,223.20 万 | 720.89 万 | 2.46% | 201.16 | 11.44 | 34.0% | 中度控盘 |
| 2026-01-22 | 11.31 | 0.27% | 1,739.73 万 | 3,099.47 万 | 5,249.66 万 | 4,585.78 万 | -695.85 万 | 1.75% | 198.18 | 11.32 | 31.4% | 中度控盘 |
| 2026-01-21 | 11.28 | -0.35% | 3,525.31 万 | 2,699.71 万 | 8,350.85 万 | 6,901.78 万 | 2,274.67 万 | 2.33% | 197.65 | 11.31 | 35.4% | 中度控盘 |
| 2026-01-20 | 11.32 | -0.70% | 3,031.19 万 | 3,497.16 万 | 7,347.12 万 | 7,998.36 万 | -1,117.21 万 | 2.49% | 198.35 | 11.28 | 31.3% | 中度控盘 |
| 2026-01-19 | 11.40 | -1.47% | 3,957.49 万 | 6,558.10 万 | 7,790.00 万 | 9,452.65 万 | -4,263.26 万 | 3.14% | 199.75 | 11.48 | 29.1% | 中度控盘 |
| 2026-01-16 | 11.57 | -3.42% | 6,791.31 万 | 1.16 亿 | 1.30 亿 | 1.59 亿 | -7,753.34 万 | 4.58% | 202.73 | 11.65 | 33.0% | 中度控盘 |
| 2026-01-15 | 11.98 | -1.40% | 5,543.02 万 | 1.12 亿 | 1.31 亿 | 1.65 亿 | -9,054.56 万 | 4.70% | 209.92 | 12.00 | 32.5% | 中度控盘 |
| 2026-01-14 | 12.15 | 3.40% | 3.50 亿 | 2.38 亿 | 2.90 亿 | 3.93 亿 | 880.60 万 | 9.52% | 212.90 | 12.16 | 43.2% | 完全控盘 |
| 2026-01-13 | 11.75 | 0.26% | 2.57 亿 | 2.08 亿 | 3.04 亿 | 3.25 亿 | 2,803.98 万 | 9.13% | 205.89 | 11.91 | 40.3% | 完全控盘 |
| 2026-01-12 | 11.72 | 3.72% | 1.38 亿 | 1.08 亿 | 2.06 亿 | 2.28 亿 | 827.33 万 | 6.13% | 205.36 | 11.56 | 38.4% | 中度控盘 |
| 2026-01-09 | 11.30 | 4.15% | 1.01 亿 | 1.05 亿 | 1.65 亿 | 2.32 亿 | -7,010.45 万 | 5.98% | 198.00 | 11.26 | 35.1% | 中度控盘 |
| 2026-01-08 | 10.85 | 1.59% | 7,647.60 万 | 7,165.54 万 | 9,472.32 万 | 1.20 亿 | -2,083.13 万 | 3.57% | 190.12 | 10.80 | 37.7% | 中度控盘 |
| 2026-01-07 | 10.68 | 1.71% | 1.43 亿 | 6,648.27 万 | 1.69 亿 | 1.62 亿 | 8,357.29 万 | 5.37% | 187.14 | 10.72 | 41.2% | 完全控盘 |
| 2026-01-06 | 10.50 | 3.04% | 5,430.22 万 | 4,206.22 万 | 1.10 亿 | 1.01 亿 | 2,123.66 万 | 3.38% | 183.98 | 10.41 | 37.7% | 中度控盘 |
| 2026-01-05 | 10.19 | 1.19% | 2,374.38 万 | 2,215.51 万 | 4,336.09 万 | 7,429.00 万 | -2,934.04 万 | 1.75% | 178.55 | 10.17 | 33.4% | 中度控盘 |
| 2025-12-31 | 10.07 | 1.61% | 2,913.12 万 | 1,876.22 万 | 6,245.77 万 | 5,791.41 万 | 1,491.26 万 | 1.86% | 176.45 | 10.04 | 38.7% | 中度控盘 |
| 2025-12-30 | 9.91 | 0.81% | 352.69 万 | 1,779.80 万 | 4,511.26 万 | 4,145.22 万 | -1,061.07 万 | 1.18% | 173.49 | 9.92 | 35.0% | 中度控盘 |
| 2025-12-29 | 9.83 | -1.01% | 1,576.78 万 | 2,557.39 万 | 3,692.39 万 | 3,995.04 万 | -1,283.26 万 | 1.24% | 172.09 | 9.86 | 35.2% | 中度控盘 |
| 2025-12-26 | 9.93 | 0.20% | 2,004.90 万 | 2,774.45 万 | 3,488.30 万 | 3,950.40 万 | -1,231.66 万 | 1.29% | 173.84 | 9.93 | 34.9% | 中度控盘 |
| 2025-12-25 | 9.91 | -0.10% | 898.36 万 | 1,298.50 万 | 2,403.15 万 | 3,245.06 万 | -1,242.05 万 | 0.95% | 173.49 | 9.90 | 30.3% | 中度控盘 |
| 2025-12-24 | 9.92 | 0.81% | 993.93 万 | 1,546.88 万 | 2,679.73 万 | 2,609.29 万 | -482.51 万 | 0.91% | 173.66 | 9.88 | 33.5% | 中度控盘 |
| 2025-12-23 | 9.84 | -1.20% | 594.39 万 | 1,634.97 万 | 2,296.69 万 | 3,258.16 万 | -2,002.06 万 | 1.03% | 172.26 | 9.87 | 28.6% | 中度控盘 |
| 2025-12-22 | 9.96 | -0.10% | 1,586.36 万 | 2,706.21 万 | 3,472.31 万 | 2,975.67 万 | -623.21 万 | 1.10% | 174.36 | 10.00 | 36.8% | 中度控盘 |
| 2025-12-19 | 9.97 | 0.81% | 2,140.60 万 | 2,368.27 万 | 3,832.57 万 | 3,851.54 万 | -246.64 万 | 1.41% | 174.54 | 9.99 | 34.9% | 中度控盘 |
| 2025-12-18 | 9.89 | 1.02% | 1,024.89 万 | 1,050.11 万 | 4,111.59 万 | 3,423.13 万 | 663.23 万 | 1.34% | 173.14 | 9.89 | 32.6% | 中度控盘 |
| 2025-12-17 | 9.79 | 1.77% | 1,543.54 万 | 886.52 万 | 3,749.61 万 | 4,425.64 万 | -19.00 万 | 1.35% | 171.39 | 9.71 | 32.8% | 中度控盘 |
| 2025-12-16 | 9.62 | -0.21% | 455.00 万 | 1,256.68 万 | 3,558.07 万 | 2,609.07 万 | 147.33 万 | 1.17% | 168.41 | 9.67 | 31.3% | 中度控盘 |
| 2025-12-15 | 9.64 | -1.93% | 1,159.70 万 | 4,289.29 万 | 2,638.87 万 | 3,089.57 万 | -3,580.29 万 | 1.21% | 168.76 | 9.71 | 30.3% | 中度控盘 |
| 2025-12-12 | 9.83 | -0.10% | 1,892.92 万 | 2,111.97 万 | 2,626.10 万 | 2,974.05 万 | -567.00 万 | 0.97% | 172.09 | 9.85 | 37.2% | 中度控盘 |
| 2025-12-11 | 9.84 | -1.70% | 1,822.55 万 | 2,718.92 万 | 2,577.10 万 | 3,618.57 万 | -1,937.84 万 | 1.16% | 172.26 | 9.89 | 33.1% | 中度控盘 |
| 2025-12-10 | 10.01 | 0.30% | 1,935.72 万 | 1,876.61 万 | 2,847.23 万 | 3,962.21 万 | -1,055.88 万 | 1.20% | 175.24 | 9.93 | 35.0% | 中度控盘 |
| 2025-12-09 | 9.98 | -0.80% | 1,184.34 万 | 1,435.81 万 | 2,757.04 万 | 2,830.00 万 | -324.42 万 | 0.93% | 174.71 | 10.03 | 35.6% | 中度控盘 |
| 2025-12-08 | 10.06 | 0.00% | 1,988.86 万 | 1,164.57 万 | 4,710.24 万 | 4,388.96 万 | 1,145.58 万 | 1.25% | 176.11 | 10.09 | 39.2% | 中度控盘 |
| 2025-12-05 | 10.06 | 0.90% | 624.59 万 | 1,517.40 万 | 3,591.40 万 | 2,748.61 万 | -50.03 万 | 1.18% | 176.11 | 9.97 | 31.2% | 中度控盘 |
| 2025-12-04 | 9.97 | -0.89% | 836.45 万 | 1,673.21 万 | 3,104.65 万 | 3,899.09 万 | -1,631.21 万 | 1.33% | 174.54 | 9.96 | 28.8% | 中度控盘 |