最新收盘价
4.81
元
↓ -0.05
(-1.03%)
当日涨跌幅
-1.03%
今日变动
📉 下跌
主力净流入
270.21 万
资金动向
💰 资金流入
机构参与度
35.5%
控盘程度
中度控盘
📈 天津港 (600717) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.81 | -1.03% | 1,350.35 万 | 1,143.53 万 | 3,212.21 万 | 3,148.82 万 | 270.21 万 | 0.94% | 13.39 | 4.82 | 35.5% | 中度控盘 |
| 2025-10-30 | 4.86 | 0.21% | 1,388.85 万 | 1,391.56 万 | 3,917.87 万 | 3,107.46 万 | 807.70 万 | 0.94% | 13.53 | 4.86 | 37.1% | 中度控盘 |
| 2025-10-29 | 4.85 | 0.21% | 1,574.44 万 | 1,427.10 万 | 2,511.15 万 | 2,404.43 万 | 254.06 万 | 0.88% | 13.50 | 4.81 | 33.3% | 中度控盘 |
| 2025-10-28 | 4.84 | 0.41% | 934.20 万 | 1,798.07 万 | 2,330.26 万 | 3,380.21 万 | -1,913.81 万 | 0.94% | 13.47 | 4.84 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.82 | 0.42% | 1,608.46 万 | 2,083.25 万 | 2,581.94 万 | 2,493.25 万 | -386.10 万 | 0.87% | 13.41 | 4.82 | 34.2% | 中度控盘 |
| 2025-10-24 | 4.80 | -1.64% | 612.58 万 | 1,931.25 万 | 2,730.79 万 | 2,479.91 万 | -1,067.79 万 | 0.98% | 13.36 | 4.83 | 28.7% | 中度控盘 |
| 2025-10-23 | 4.88 | 1.46% | 2,158.42 万 | 3,674.68 万 | 4,576.93 万 | 5,196.39 万 | -2,135.72 万 | 1.31% | 13.58 | 4.85 | 35.9% | 中度控盘 |
| 2025-10-22 | 4.81 | -0.21% | 1,073.97 万 | 1,319.08 万 | 1,606.39 万 | 2,315.97 万 | -954.70 万 | 0.63% | 13.39 | 4.82 | 32.9% | 中度控盘 |
| 2025-10-21 | 4.82 | 0.84% | 1,283.22 万 | 760.69 万 | 2,756.95 万 | 2,826.22 万 | 453.25 万 | 0.83% | 13.41 | 4.80 | 35.1% | 中度控盘 |
| 2025-10-20 | 4.78 | 1.06% | 1,570.34 万 | 624.39 万 | 2,594.67 万 | 2,505.80 万 | 1,034.83 万 | 0.82% | 13.30 | 4.75 | 36.1% | 中度控盘 |
| 2025-10-17 | 4.73 | -1.05% | 1,131.35 万 | 1,709.29 万 | 2,798.81 万 | 3,787.18 万 | -1,566.32 万 | 0.87% | 13.16 | 4.77 | 33.7% | 中度控盘 |
| 2025-10-16 | 4.78 | 0.21% | 1,350.06 万 | 1,737.54 万 | 3,099.53 万 | 3,558.31 万 | -846.25 万 | 0.93% | 13.30 | 4.77 | 35.8% | 中度控盘 |
| 2025-10-15 | 4.77 | -0.83% | 1,309.72 万 | 2,791.25 万 | 3,667.52 万 | 3,131.88 万 | -945.88 万 | 1.03% | 13.27 | 4.77 | 36.0% | 中度控盘 |
| 2025-10-14 | 4.81 | 1.26% | 3,366.15 万 | 3,074.07 万 | 7,176.70 万 | 6,810.59 万 | 658.19 万 | 1.77% | 13.39 | 4.80 | 41.1% | 完全控盘 |
| 2025-10-13 | 4.75 | -0.42% | 1,218.51 万 | 1,506.66 万 | 4,115.14 万 | 4,791.82 万 | -964.83 万 | 1.15% | 13.22 | 4.70 | 36.7% | 中度控盘 |
| 2025-10-10 | 4.77 | 1.71% | 3,410.64 万 | 1,566.64 万 | 4,330.54 万 | 5,230.80 万 | 943.73 万 | 1.20% | 13.27 | 4.75 | 43.0% | 完全控盘 |
| 2025-10-09 | 4.69 | 0.86% | 1,125.06 万 | 1,390.68 万 | 2,590.02 万 | 2,232.34 万 | 92.05 万 | 0.64% | 13.05 | 4.67 | 40.3% | 完全控盘 |
| 2025-09-30 | 4.65 | -0.21% | 484.05 万 | 881.56 万 | 1,700.88 万 | 1,469.67 万 | -166.30 万 | 0.50% | 12.94 | 4.65 | 34.5% | 中度控盘 |
| 2025-09-29 | 4.66 | 0.43% | 1,319.06 万 | 1,337.33 万 | 2,732.32 万 | 2,113.27 万 | 600.77 万 | 0.72% | 13.40 | 4.64 | 39.2% | 中度控盘 |
| 2025-09-26 | 4.64 | 0.22% | 589.55 万 | 211.88 万 | 1,435.77 万 | 1,343.41 万 | 470.03 万 | 0.44% | 13.34 | 4.64 | 35.1% | 中度控盘 |
| 2025-09-25 | 4.63 | -1.28% | 654.11 万 | 1,242.32 万 | 3,184.17 万 | 2,549.58 万 | 46.39 万 | 0.80% | 13.31 | 4.65 | 36.0% | 中度控盘 |
| 2025-09-24 | 4.69 | 0.00% | 1,121.07 万 | 1,411.70 万 | 2,985.15 万 | 2,450.17 万 | 244.36 万 | 0.79% | 13.48 | 4.68 | 37.0% | 中度控盘 |
| 2025-09-23 | 4.69 | -0.21% | 1,768.78 万 | 2,720.14 万 | 3,865.36 万 | 3,638.33 万 | -724.33 万 | 1.15% | 13.48 | 4.68 | 35.6% | 中度控盘 |
| 2025-09-22 | 4.70 | -1.05% | 799.91 万 | 1,920.29 万 | 2,912.48 万 | 2,667.36 万 | -875.26 万 | 0.82% | 13.51 | 4.69 | 35.1% | 中度控盘 |
| 2025-09-19 | 4.75 | 0.64% | 1,132.79 万 | 1,819.24 万 | 3,351.72 万 | 3,460.18 万 | -794.91 万 | 0.93% | 13.66 | 4.73 | 36.3% | 中度控盘 |
| 2025-09-18 | 4.72 | -1.67% | 3,334.44 万 | 2,792.18 万 | 5,089.64 万 | 4,922.99 万 | 708.91 万 | 1.33% | 13.57 | 4.76 | 41.2% | 完全控盘 |
| 2025-09-17 | 4.80 | -0.21% | 784.96 万 | 2,106.79 万 | 3,282.19 万 | 2,917.45 万 | -957.09 万 | 0.82% | 13.80 | 4.79 | 34.9% | 中度控盘 |
| 2025-09-16 | 4.81 | 1.05% | 1,174.74 万 | 1,258.33 万 | 2,765.62 万 | 3,722.52 万 | -1,040.49 万 | 0.88% | 13.83 | 4.79 | 33.1% | 中度控盘 |
| 2025-09-15 | 4.76 | -0.83% | 959.15 万 | 1,432.91 万 | 2,672.98 万 | 3,181.56 万 | -982.34 万 | 0.80% | 13.69 | 4.78 | 34.6% | 中度控盘 |
| 2025-09-12 | 4.80 | -0.21% | 1,455.82 万 | 3,986.66 万 | 4,374.11 万 | 4,431.09 万 | -2,587.81 万 | 1.13% | 13.80 | 4.82 | 36.8% | 中度控盘 |
| 2025-09-11 | 4.81 | 1.05% | 1,921.03 万 | 154.80 万 | 3,358.82 万 | 3,598.74 万 | 1,526.30 万 | 0.88% | 13.83 | 4.77 | 40.7% | 完全控盘 |
| 2025-09-10 | 4.76 | -0.42% | 1,095.75 万 | 1,762.64 万 | 2,658.26 万 | 3,079.48 万 | -1,088.11 万 | 0.78% | 13.69 | 4.76 | 36.1% | 中度控盘 |
| 2025-09-09 | 4.78 | -0.62% | 1,336.45 万 | 2,794.57 万 | 5,002.97 万 | 3,635.15 万 | -90.30 万 | 1.10% | 13.74 | 4.79 | 39.8% | 中度控盘 |
| 2025-09-08 | 4.81 | 0.63% | 2,369.05 万 | 1,668.38 万 | 5,343.76 万 | 4,860.17 万 | 1,184.25 万 | 1.32% | 13.83 | 4.80 | 39.1% | 中度控盘 |
| 2025-09-05 | 4.78 | 0.42% | 1,560.71 万 | 1,464.20 万 | 5,103.66 万 | 3,921.87 万 | 1,278.29 万 | 1.25% | 13.74 | 4.76 | 36.8% | 中度控盘 |
| 2025-09-04 | 4.76 | -0.83% | 2,131.65 万 | 2,353.18 万 | 6,032.93 万 | 7,758.83 万 | -1,947.44 万 | 1.79% | 13.69 | 4.76 | 33.2% | 中度控盘 |
| 2025-09-03 | 4.80 | -2.83% | 1,596.03 万 | 1,696.30 万 | 5,727.28 万 | 7,767.66 万 | -2,140.65 万 | 1.46% | 13.80 | 4.84 | 33.9% | 中度控盘 |