最新收盘价
4.15
元
↓ -0.14
(-3.26%)
当日涨跌幅
-3.26%
今日变动
📉 下跌
主力净流入
411.94 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 凤凰股份 (600716) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.15 | -3.26% | 403.99 万 | 445.05 万 | 2,810.52 万 | 2,357.54 万 | 411.94 万 | 3.21% | 324.78 | 4.19 | 26.4% | 中度控盘 |
| 2025-10-30 | 4.29 | 3.62% | 712.83 万 | 576.30 万 | 3,432.30 万 | 2,756.45 万 | 812.39 万 | 3.82% | 335.74 | 4.35 | 27.2% | 中度控盘 |
| 2025-10-29 | 4.14 | -2.13% | 234.88 万 | 92.48 万 | 1,797.98 万 | 954.55 万 | 985.83 万 | 1.53% | 324.00 | 4.15 | 31.1% | 中度控盘 |
| 2025-10-28 | 4.23 | 1.68% | 290.06 万 | 626.53 万 | 1,347.78 万 | 805.34 万 | 205.96 万 | 1.47% | 331.04 | 4.22 | 27.0% | 中度控盘 |
| 2025-10-27 | 4.16 | 0.48% | 405.55 万 | 209.73 万 | 1,923.16 万 | 2,243.19 万 | -124.22 万 | 2.15% | 325.57 | 4.14 | 26.4% | 中度控盘 |
| 2025-10-24 | 4.14 | -2.82% | 189.04 万 | 387.79 万 | 1,684.76 万 | 1,992.42 万 | -506.40 万 | 2.01% | 324.00 | 4.19 | 23.1% | 轻度控盘 |
| 2025-10-23 | 4.26 | 0.71% | 357.98 万 | 1,860.79 万 | 2,255.79 万 | 2,752.66 万 | -1,999.68 万 | 2.82% | 333.39 | 4.24 | 23.0% | 轻度控盘 |
| 2025-10-22 | 4.23 | 2.67% | 275.40 万 | 493.31 万 | 1,401.94 万 | 2,908.84 万 | -1,724.82 万 | 2.59% | 331.04 | 4.21 | 17.9% | 轻度控盘 |
| 2025-10-21 | 4.12 | 4.83% | 358.88 万 | 2,045.04 万 | 1,838.44 万 | 2,217.57 万 | -2,065.30 万 | 2.38% | 322.44 | 4.06 | 21.4% | 轻度控盘 |
| 2025-10-20 | 3.93 | 1.03% | 22.12 万 | 75.36 万 | 237.47 万 | 413.12 万 | -228.89 万 | 0.93% | 307.57 | 3.93 | 12.7% | 轻度控盘 |
| 2025-10-17 | 3.89 | -0.51% | 105.77 万 | 197.74 万 | 358.81 万 | 870.78 万 | -603.94 万 | 1.14% | 304.44 | 3.90 | 15.7% | 轻度控盘 |
| 2025-10-16 | 3.91 | 2.09% | 265.36 万 | 140.50 万 | 959.40 万 | 1,088.29 万 | -4.03 万 | 1.56% | 306.00 | 3.89 | 20.9% | 轻度控盘 |
| 2025-10-15 | 3.83 | 0.26% | 140.44 万 | 68.28 万 | 600.30 万 | 348.44 万 | 324.02 万 | 1.08% | 299.74 | 3.83 | 19.1% | 轻度控盘 |
| 2025-10-14 | 3.82 | 0.53% | 37.61 万 | 330.75 万 | 402.93 万 | 1,095.97 万 | -986.18 万 | 1.29% | 298.96 | 3.84 | 14.1% | 轻度控盘 |
| 2025-10-13 | 3.80 | 0.00% | 172.64 万 | 145.11 万 | 599.10 万 | 554.20 万 | 72.43 万 | 1.41% | 297.39 | 3.75 | 18.8% | 轻度控盘 |
| 2025-10-10 | 3.80 | 2.43% | 199.25 万 | 788.31 万 | 934.66 万 | 982.33 万 | -636.73 万 | 1.78% | 297.39 | 3.79 | 19.9% | 轻度控盘 |
| 2025-10-09 | 3.71 | -2.37% | 79.64 万 | 297.94 万 | 1,215.26 万 | 590.05 万 | 406.91 万 | 1.41% | 290.35 | 3.72 | 25.3% | 中度控盘 |
| 2025-09-30 | 3.80 | 1.06% | 12.54 万 | 248.42 万 | 589.20 万 | 631.03 万 | -277.72 万 | 1.16% | 297.39 | 3.79 | 17.8% | 轻度控盘 |
| 2025-09-29 | 3.76 | 1.08% | 916.25 万 | 933.20 万 | 537.89 万 | 729.43 万 | -208.49 万 | 1.52% | 159.47 | 3.71 | 25.4% | 中度控盘 |
| 2025-09-26 | 3.72 | 0.27% | 31.41 万 | 253.91 万 | 425.42 万 | 471.16 万 | -268.24 万 | 1.13% | 157.77 | 3.74 | 17.5% | 轻度控盘 |
| 2025-09-25 | 3.71 | -1.59% | 394.08 万 | 127.23 万 | 466.92 万 | 422.31 万 | 311.46 万 | 0.97% | 157.35 | 3.74 | 27.4% | 中度控盘 |
| 2025-09-24 | 3.77 | 1.07% | 258.46 万 | 440.29 万 | 1,086.87 万 | 388.24 万 | 516.79 万 | 1.32% | 159.89 | 3.74 | 28.7% | 中度控盘 |
| 2025-09-23 | 3.73 | -2.86% | 2,201.01 万 | 625.89 万 | 934.05 万 | 1,233.48 万 | 1,275.69 万 | 2.21% | 158.20 | 3.71 | 35.5% | 中度控盘 |
| 2025-09-22 | 3.84 | -1.79% | 493.86 万 | 425.45 万 | 322.74 万 | 381.33 万 | 9.81 万 | 1.11% | 162.86 | 3.83 | 23.2% | 轻度控盘 |
| 2025-09-19 | 3.91 | -1.76% | 1,763.80 万 | 486.41 万 | 788.90 万 | 894.18 万 | 1,172.11 万 | 1.84% | 165.83 | 3.90 | 32.5% | 中度控盘 |
| 2025-09-18 | 3.98 | -2.69% | 36.82 万 | 109.59 万 | 1,104.17 万 | 1,038.01 万 | -6.61 万 | 1.51% | 168.80 | 4.03 | 21.6% | 轻度控盘 |
| 2025-09-17 | 4.09 | -0.24% | 389.46 万 | 14.02 万 | 806.31 万 | 715.36 万 | 466.38 万 | 1.13% | 173.46 | 4.07 | 25.7% | 中度控盘 |
| 2025-09-16 | 4.10 | 1.23% | 117.21 万 | 1,317.12 万 | 1,276.16 万 | 1,779.64 万 | -1,703.39 万 | 1.89% | 173.89 | 4.09 | 22.0% | 轻度控盘 |
| 2025-09-15 | 4.05 | 0.00% | 158.80 万 | 498.93 万 | 1,255.71 万 | 1,414.18 万 | -498.60 万 | 1.71% | 171.77 | 4.00 | 22.4% | 轻度控盘 |
| 2025-09-12 | 4.05 | 0.50% | 556.87 万 | 2,088.84 万 | 1,696.44 万 | 1,516.81 万 | -1,352.34 万 | 1.74% | 171.77 | 4.05 | 27.8% | 中度控盘 |
| 2025-09-11 | 4.03 | 0.00% | 37.79 万 | 614.59 万 | 342.69 万 | 458.39 万 | -692.50 万 | 1.11% | 170.92 | 4.00 | 14.5% | 轻度控盘 |
| 2025-09-10 | 4.03 | 1.26% | 49.33 万 | 1,553.32 万 | 889.35 万 | 1,259.08 万 | -1,873.73 万 | 1.57% | 170.92 | 4.01 | 19.1% | 轻度控盘 |
| 2025-09-09 | 3.98 | 1.27% | 252.13 万 | 58.59 万 | 909.44 万 | 908.68 万 | 194.30 万 | 1.17% | 168.80 | 3.97 | 24.5% | 轻度控盘 |
| 2025-09-08 | 3.93 | 0.26% | 326.18 万 | 120.94 万 | 396.49 万 | 807.64 万 | -205.91 万 | 0.94% | 166.68 | 3.94 | 19.9% | 轻度控盘 |
| 2025-09-05 | 3.92 | 0.51% | 182.12 万 | 319.09 万 | 422.65 万 | 448.00 万 | -162.32 万 | 1.03% | 166.25 | 3.88 | 18.4% | 轻度控盘 |
| 2025-09-04 | 3.90 | 0.78% | 8.99 万 | 425.15 万 | 538.64 万 | 947.52 万 | -825.03 万 | 1.33% | 165.41 | 3.91 | 16.9% | 轻度控盘 |
| 2025-09-03 | 3.87 | -2.76% | 860.21 万 | 395.98 万 | 324.92 万 | 567.40 万 | 221.76 万 | 1.13% | 164.13 | 3.90 | 26.8% | 中度控盘 |