最新收盘价
4.23
元
↑ 0.04
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
123.33 万
资金动向
💰 资金流入
机构参与度
21.3%
控盘程度
轻度控盘
📈 凤凰股份 (600716) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.23 | 0.95% | 58.31 万 | 7.47 万 | 602.58 万 | 530.09 万 | 123.33 万 | 0.87% | 331.04 | 4.22 | 21.3% | 轻度控盘 |
| 2026-02-02 | 4.19 | -1.87% | 32.82 万 | 334.81 万 | 1,087.89 万 | 1,504.62 万 | -718.71 万 | 1.32% | 327.91 | 4.26 | 24.2% | 轻度控盘 |
| 2026-01-30 | 4.27 | -0.23% | 37.22 万 | 227.86 万 | 754.63 万 | 975.31 万 | -411.32 万 | 1.11% | 334.18 | 4.24 | 23.9% | 轻度控盘 |
| 2026-01-29 | 4.28 | 0.71% | 438.87 万 | 1,193.85 万 | 2,045.77 万 | 1,855.56 万 | -564.77 万 | 1.65% | 334.96 | 4.29 | 34.5% | 中度控盘 |
| 2026-01-28 | 4.25 | -0.23% | 342.35 万 | 784.33 万 | 1,364.96 万 | 1,625.11 万 | -702.13 万 | 1.27% | 332.61 | 4.27 | 32.5% | 中度控盘 |
| 2026-01-27 | 4.26 | -1.84% | 351.52 万 | 604.73 万 | 976.82 万 | 889.20 万 | -165.59 万 | 1.25% | 333.39 | 4.26 | 30.0% | 中度控盘 |
| 2026-01-26 | 4.34 | 1.88% | 835.67 万 | 1,179.27 万 | 2,060.36 万 | 2,329.91 万 | -613.16 万 | 1.98% | 339.65 | 4.30 | 35.9% | 中度控盘 |
| 2026-01-23 | 4.26 | -1.16% | 375.93 万 | 322.81 万 | 1,393.37 万 | 824.27 万 | 622.22 万 | 1.01% | 333.39 | 4.25 | 39.0% | 中度控盘 |
| 2026-01-22 | 4.31 | 2.38% | 679.21 万 | 378.70 万 | 1,295.33 万 | 1,634.53 万 | -38.68 万 | 1.31% | 337.31 | 4.27 | 34.9% | 中度控盘 |
| 2026-01-21 | 4.21 | -1.41% | 217.11 万 | 506.09 万 | 1,382.07 万 | 1,396.83 万 | -303.74 万 | 1.30% | 329.48 | 4.23 | 32.5% | 中度控盘 |
| 2026-01-20 | 4.27 | -0.93% | 251.50 万 | 611.00 万 | 2,552.36 万 | 2,539.06 万 | -346.21 万 | 2.11% | 334.18 | 4.22 | 33.8% | 中度控盘 |
| 2026-01-19 | 4.31 | 1.89% | 1,006.04 万 | 1,073.69 万 | 2,051.45 万 | 1,719.27 万 | 264.53 万 | 1.60% | 337.31 | 4.28 | 41.5% | 完全控盘 |
| 2026-01-16 | 4.23 | 0.24% | 306.59 万 | 103.60 万 | 1,349.65 万 | 1,282.34 万 | 270.31 万 | 1.32% | 331.04 | 4.22 | 33.1% | 中度控盘 |
| 2026-01-15 | 4.22 | 2.18% | 357.07 万 | 783.43 万 | 3,629.39 万 | 3,198.42 万 | 4.61 万 | 2.49% | 330.26 | 4.26 | 37.1% | 中度控盘 |
| 2026-01-14 | 4.13 | 0.49% | 593.21 万 | 423.52 万 | 1,761.98 万 | 929.63 万 | 1,002.04 万 | 1.39% | 323.22 | 4.13 | 40.0% | 中度控盘 |
| 2026-01-13 | 4.11 | -2.14% | 144.05 万 | 261.35 万 | 1,302.61 万 | 1,032.84 万 | 152.46 万 | 1.21% | 321.65 | 4.15 | 31.9% | 中度控盘 |
| 2026-01-12 | 4.20 | 0.24% | 1,897.69 万 | 645.17 万 | 2,427.17 万 | 3,275.31 万 | 404.39 万 | 2.17% | 328.70 | 4.17 | 43.7% | 完全控盘 |
| 2026-01-09 | 4.19 | -0.48% | 379.30 万 | 450.24 万 | 1,975.88 万 | 2,348.61 万 | -443.66 万 | 1.95% | 327.91 | 4.18 | 31.6% | 中度控盘 |
| 2026-01-08 | 4.21 | 6.85% | 1,391.81 万 | 1,805.43 万 | 4,880.67 万 | 5,087.40 万 | -620.35 万 | 3.47% | 329.48 | 4.13 | 39.4% | 中度控盘 |
| 2026-01-07 | 3.94 | 0.00% | 520.42 万 | 466.42 万 | 634.97 万 | 581.69 万 | 107.28 万 | 0.98% | 308.35 | 3.93 | 28.7% | 中度控盘 |
| 2026-01-06 | 3.94 | 1.81% | 73.03 万 | 337.25 万 | 1,007.84 万 | 806.31 万 | -62.70 万 | 1.04% | 308.35 | 3.91 | 26.8% | 中度控盘 |
| 2026-01-05 | 3.87 | 0.00% | 38.09 万 | 35.53 万 | 383.52 万 | 338.71 万 | 47.37 万 | 0.79% | 302.87 | 3.87 | 20.6% | 轻度控盘 |
| 2025-12-31 | 3.87 | 1.04% | 453.96 万 | 187.87 万 | 432.99 万 | 536.07 万 | 163.01 万 | 0.79% | 302.87 | 3.86 | 28.6% | 中度控盘 |
| 2025-12-30 | 3.83 | -1.54% | 548.50 万 | 238.76 万 | 665.96 万 | 485.14 万 | 490.57 万 | 0.96% | 299.74 | 3.84 | 30.4% | 中度控盘 |
| 2025-12-29 | 3.89 | 0.52% | 86.16 万 | 243.06 万 | 391.36 万 | 447.34 万 | -212.89 万 | 0.93% | 304.44 | 3.88 | 19.1% | 轻度控盘 |
| 2025-12-26 | 3.87 | 1.57% | 527.44 万 | 258.75 万 | 760.14 万 | 1,259.90 万 | -231.07 万 | 1.31% | 302.87 | 3.87 | 26.5% | 中度控盘 |
| 2025-12-25 | 3.81 | 1.06% | 155.18 万 | 406.92 万 | 622.91 万 | 466.93 万 | -95.75 万 | 0.74% | 298.18 | 3.80 | 28.0% | 中度控盘 |
| 2025-12-24 | 3.77 | 1.07% | 356.64 万 | 373.78 万 | 320.89 万 | 370.07 万 | -66.33 万 | 0.85% | 295.04 | 3.76 | 24.9% | 轻度控盘 |
| 2025-12-23 | 3.73 | -1.58% | 141.99 万 | 28.85 万 | 778.12 万 | 546.47 万 | 344.79 万 | 0.84% | 291.91 | 3.76 | 28.2% | 中度控盘 |
| 2025-12-22 | 3.79 | -1.04% | 135.15 万 | 381.28 万 | 1,217.51 万 | 554.75 万 | 416.64 万 | 1.14% | 296.61 | 3.80 | 28.3% | 中度控盘 |
| 2025-12-19 | 3.83 | 2.41% | 316.60 万 | 199.02 万 | 305.30 万 | 940.43 万 | -517.55 万 | 1.25% | 299.74 | 3.79 | 18.0% | 轻度控盘 |
| 2025-12-18 | 3.74 | 2.19% | 13.27 万 | 197.35 万 | 1,001.89 万 | 703.64 万 | 114.17 万 | 1.39% | 292.70 | 3.73 | 22.0% | 轻度控盘 |
| 2025-12-17 | 3.66 | 1.39% | 408.49 万 | 14.59 万 | 680.68 万 | 378.53 万 | 696.05 万 | 1.17% | 286.44 | 3.63 | 25.8% | 中度控盘 |
| 2025-12-16 | 3.61 | -1.37% | 30.67 万 | 0.69 万 | 479.77 万 | 215.33 万 | 294.42 万 | 0.81% | 282.52 | 3.63 | 21.0% | 轻度控盘 |
| 2025-12-15 | 3.66 | 0.55% | 238.70 万 | 40.51 万 | 736.85 万 | 169.58 万 | 765.47 万 | 1.06% | 286.44 | 3.64 | 26.5% | 中度控盘 |
| 2025-12-12 | 3.64 | -1.36% | 119.31 万 | 20.64 万 | 1,078.32 万 | 368.37 万 | 808.63 万 | 1.42% | 284.87 | 3.68 | 24.5% | 轻度控盘 |
| 2025-12-11 | 3.69 | -3.66% | 878.73 万 | 32.35 万 | 899.53 万 | 1,122.86 万 | 623.05 万 | 1.63% | 288.78 | 3.72 | 29.3% | 中度控盘 |
| 2025-12-10 | 3.83 | 0.26% | 151.34 万 | 0.00 万 | 776.23 万 | 290.13 万 | 637.44 万 | 1.33% | 299.74 | 3.81 | 22.9% | 轻度控盘 |
| 2025-12-09 | 3.82 | -2.30% | 1,739.11 万 | 237.79 万 | 610.15 万 | 1,117.03 万 | 994.44 万 | 1.72% | 298.96 | 3.85 | 32.7% | 中度控盘 |
| 2025-12-08 | 3.91 | 0.26% | 35.88 万 | 246.92 万 | 1,016.44 万 | 634.05 万 | 171.34 万 | 1.06% | 306.00 | 3.93 | 28.5% | 中度控盘 |
| 2025-12-05 | 3.90 | 0.52% | 422.14 万 | 187.67 万 | 438.15 万 | 419.88 万 | 252.74 万 | 0.95% | 305.22 | 3.88 | 26.3% | 中度控盘 |
| 2025-12-04 | 3.88 | -1.77% | 2,212.91 万 | 425.54 万 | 636.56 万 | 853.79 万 | 1,570.14 万 | 1.56% | 303.65 | 3.89 | 39.0% | 中度控盘 |