最新收盘价
2.60
元
↑ 0.07
(2.77%)
当日涨跌幅
2.77%
今日变动
📈 上涨
主力净流入
-1,963.71 万
资金动向
💸 资金流出
机构参与度
39.1%
控盘程度
中度控盘
📈 文投控股 (600715) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 2.60 | 2.77% | 2,319.77 万 | 3,865.98 万 | 6,021.85 万 | 6,439.35 万 | -1,963.71 万 | 3.21% | 2,152.62 | 2.59 | 39.1% | 中度控盘 |
| 2025-10-31 | 2.53 | 3.27% | 4,477.40 万 | 2,658.71 万 | 7,008.43 万 | 6,037.05 万 | 2,790.07 万 | 3.37% | 2,094.66 | 2.55 | 46.7% | 完全控盘 |
| 2025-10-30 | 2.45 | -2.39% | 1,519.82 万 | 3,617.14 万 | 3,960.89 万 | 4,033.84 万 | -2,170.26 万 | 2.43% | 2,028.43 | 2.50 | 37.6% | 中度控盘 |
| 2025-10-29 | 2.51 | 0.80% | 1,602.71 万 | 605.19 万 | 2,638.70 万 | 2,656.08 万 | 980.14 万 | 1.27% | 2,078.11 | 2.50 | 45.9% | 完全控盘 |
| 2025-10-28 | 2.49 | -0.40% | 629.24 万 | 330.98 万 | 2,470.07 万 | 2,565.76 万 | 202.57 万 | 1.11% | 2,061.55 | 2.49 | 40.6% | 完全控盘 |
| 2025-10-27 | 2.50 | -0.79% | 801.39 万 | 816.51 万 | 2,397.95 万 | 3,389.63 万 | -1,006.80 万 | 1.36% | 2,069.83 | 2.51 | 37.5% | 中度控盘 |
| 2025-10-24 | 2.52 | -1.95% | 876.45 万 | 1,338.26 万 | 2,931.83 万 | 2,907.20 万 | -437.18 万 | 1.47% | 2,086.39 | 2.55 | 40.1% | 完全控盘 |
| 2025-10-23 | 2.57 | 0.00% | 1,340.21 万 | 1,588.72 万 | 2,740.07 万 | 3,204.27 万 | -712.70 万 | 1.35% | 2,127.78 | 2.55 | 43.5% | 完全控盘 |
| 2025-10-22 | 2.57 | 0.00% | 982.23 万 | 1,118.53 万 | 3,648.16 万 | 3,120.95 万 | 390.90 万 | 1.46% | 2,127.78 | 2.56 | 43.8% | 完全控盘 |
| 2025-10-21 | 2.57 | 3.63% | 1,546.65 万 | 1,073.86 万 | 3,585.47 万 | 3,191.14 万 | 867.12 万 | 1.87% | 2,127.78 | 2.54 | 39.5% | 中度控盘 |
| 2025-10-20 | 2.48 | 0.40% | 348.22 万 | 1,123.54 万 | 3,457.37 万 | 3,603.54 万 | -921.50 万 | 1.52% | 2,053.27 | 2.48 | 37.5% | 中度控盘 |
| 2025-10-17 | 2.47 | -1.98% | 927.43 万 | 443.55 万 | 3,074.16 万 | 4,218.32 万 | -660.29 万 | 1.86% | 2,044.99 | 2.50 | 36.2% | 中度控盘 |
| 2025-10-16 | 2.52 | -3.08% | 1,888.68 万 | 2,375.47 万 | 2,367.25 万 | 3,787.74 万 | -1,907.29 万 | 1.84% | 2,086.39 | 2.54 | 39.1% | 中度控盘 |
| 2025-10-15 | 2.60 | -0.76% | 2,680.07 万 | 3,540.91 万 | 4,399.81 万 | 3,791.86 万 | -252.89 万 | 1.96% | 2,152.62 | 2.61 | 49.3% | 完全控盘 |
| 2025-10-14 | 2.62 | -1.13% | 4,129.32 万 | 2,411.62 万 | 4,766.05 万 | 4,561.63 万 | 1,922.13 万 | 2.40% | 2,169.18 | 2.65 | 48.4% | 完全控盘 |
| 2025-10-13 | 2.65 | 1.15% | 3,835.18 万 | 4,066.88 万 | 5,525.64 万 | 5,382.65 万 | -88.71 万 | 2.97% | 2,194.02 | 2.55 | 44.0% | 完全控盘 |
| 2025-10-10 | 2.62 | 0.00% | 1,184.26 万 | 1,087.70 万 | 4,042.48 万 | 2,882.49 万 | 1,256.55 万 | 1.89% | 2,169.18 | 2.63 | 39.6% | 中度控盘 |
| 2025-10-09 | 2.62 | 1.16% | 5,146.83 万 | 2,310.86 万 | 4,892.15 万 | 5,816.49 万 | 1,911.63 万 | 3.42% | 2,169.18 | 2.65 | 40.1% | 完全控盘 |
| 2025-09-30 | 2.59 | -2.26% | 1,971.86 万 | 3,207.88 万 | 3,640.83 万 | 5,201.07 万 | -2,796.26 万 | 2.21% | 2,144.34 | 2.61 | 36.5% | 中度控盘 |
| 2025-09-29 | 2.65 | 0.38% | 1,016.80 万 | 1,916.47 万 | 3,484.12 万 | 4,045.22 万 | -1,460.76 万 | 1.94% | 1,188.08 | 2.62 | 34.7% | 中度控盘 |
| 2025-09-26 | 2.64 | -3.30% | 1,487.38 万 | 2,020.64 万 | 3,153.63 万 | 4,406.71 万 | -1,786.34 万 | 2.17% | 1,183.60 | 2.67 | 33.9% | 中度控盘 |
| 2025-09-25 | 2.73 | 0.00% | 1,098.54 万 | 1,075.00 万 | 4,724.12 万 | 3,926.78 万 | 820.88 万 | 2.28% | 1,223.95 | 2.73 | 36.6% | 中度控盘 |
| 2025-09-24 | 2.73 | 1.49% | 2,527.45 万 | 1,711.46 万 | 4,404.56 万 | 3,771.34 万 | 1,449.21 万 | 2.36% | 1,223.95 | 2.71 | 39.1% | 中度控盘 |
| 2025-09-23 | 2.69 | -1.10% | 2,033.10 万 | 2,327.88 万 | 4,796.39 万 | 6,043.27 万 | -1,541.66 万 | 3.06% | 1,206.02 | 2.66 | 33.5% | 中度控盘 |
| 2025-09-22 | 2.72 | -1.45% | 1,519.06 万 | 3,056.45 万 | 4,876.95 万 | 4,877.58 万 | -1,538.02 万 | 2.75% | 1,219.47 | 2.71 | 33.9% | 中度控盘 |
| 2025-09-19 | 2.76 | -2.82% | 1,848.97 万 | 4,558.74 万 | 6,469.89 万 | 7,075.05 万 | -3,314.94 万 | 3.72% | 1,237.40 | 2.77 | 32.8% | 中度控盘 |
| 2025-09-18 | 2.84 | -2.74% | 3,722.21 万 | 5,556.12 万 | 9,141.82 万 | 1.10 亿 | -3,734.74 万 | 5.07% | 1,273.27 | 2.88 | 33.6% | 中度控盘 |
| 2025-09-17 | 2.92 | -3.31% | 3,297.38 万 | 4,865.84 万 | 8,014.46 万 | 1.32 亿 | -6,753.13 万 | 4.79% | 1,309.13 | 2.93 | 32.0% | 中度控盘 |
| 2025-09-16 | 3.02 | -1.63% | 1,557.21 万 | 4,515.03 万 | 7,685.09 万 | 1.10 亿 | -6,275.68 万 | 4.69% | 1,353.97 | 3.01 | 30.3% | 中度控盘 |
| 2025-09-15 | 3.07 | -1.60% | 2,392.39 万 | 6,505.34 万 | 1.19 亿 | 1.26 亿 | -4,751.78 万 | 5.69% | 1,376.38 | 3.08 | 34.2% | 中度控盘 |
| 2025-09-12 | 3.12 | 3.31% | 9,262.59 万 | 6,402.62 万 | 1.76 亿 | 1.66 亿 | 3,912.87 万 | 7.89% | 1,398.80 | 3.13 | 39.5% | 中度控盘 |
| 2025-09-11 | 3.02 | -0.33% | 4,181.64 万 | 3,466.82 万 | 1.13 亿 | 1.29 亿 | -845.56 万 | 5.89% | 1,353.97 | 2.98 | 38.6% | 中度控盘 |
| 2025-09-10 | 3.03 | 2.02% | 5,531.26 万 | 4,598.50 万 | 1.73 亿 | 2.15 亿 | -3,282.50 万 | 8.71% | 1,358.45 | 3.05 | 37.9% | 中度控盘 |
| 2025-09-09 | 2.97 | 10.00% | 1.32 亿 | 3,201.10 万 | 1.06 亿 | 8,169.10 万 | 1.24 亿 | 4.35% | 1,331.55 | 2.92 | 56.7% | 完全控盘 |
| 2025-09-08 | 2.70 | 0.37% | 2,058.90 万 | 2,880.47 万 | 8,973.95 万 | 1.07 亿 | -2,565.66 万 | 4.90% | 1,210.50 | 2.72 | 33.1% | 中度控盘 |
| 2025-09-05 | 2.69 | -7.56% | 3,529.90 万 | 1.01 亿 | 1.35 亿 | 1.48 亿 | -7,900.37 万 | 7.93% | 1,206.02 | 2.69 | 35.3% | 中度控盘 |
| 2025-09-04 | 2.91 | -9.91% | 4,144.24 万 | 1.49 亿 | 1.43 亿 | 1.76 亿 | -1.40 亿 | 7.21% | 1,304.65 | 2.99 | 37.2% | 中度控盘 |