最新收盘价
5.14
元
↓ -0.03
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-479.70 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 南京医药 (600713) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.14 | -0.58% | 63.49 万 | 586.09 万 | 2,106.43 万 | 2,063.53 万 | -479.70 万 | 1.27% | 12.55 | 5.14 | 27.9% | 中度控盘 |
| 2025-12-15 | 5.17 | 1.97% | 1,121.23 万 | 2,016.07 万 | 3,106.25 万 | 3,262.57 万 | -1,051.16 万 | 2.07% | 12.63 | 5.14 | 31.0% | 中度控盘 |
| 2025-12-12 | 5.07 | -2.31% | 807.67 万 | 527.69 万 | 5,063.94 万 | 3,688.37 万 | 1,655.55 万 | 2.58% | 12.38 | 5.08 | 33.5% | 中度控盘 |
| 2025-12-11 | 5.19 | -2.26% | 684.89 万 | 1,469.76 万 | 4,683.32 万 | 3,827.07 万 | 71.38 万 | 2.47% | 12.68 | 5.23 | 32.8% | 中度控盘 |
| 2025-12-10 | 5.31 | 3.51% | 1,590.74 万 | 1,603.49 万 | 5,649.74 万 | 5,118.52 万 | 518.47 万 | 3.00% | 12.97 | 5.27 | 34.5% | 中度控盘 |
| 2025-12-09 | 5.13 | -0.97% | 827.28 万 | 667.87 万 | 2,180.97 万 | 1,703.26 万 | 637.12 万 | 1.13% | 12.53 | 5.16 | 35.6% | 中度控盘 |
| 2025-12-08 | 5.18 | -0.77% | 554.25 万 | 2,762.89 万 | 2,845.44 万 | 1,998.03 万 | -1,361.23 万 | 1.55% | 12.65 | 5.19 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.22 | 0.58% | 121.21 万 | 1,492.71 万 | 1,528.99 万 | 1,331.04 万 | -1,173.56 万 | 1.02% | 12.75 | 5.18 | 25.6% | 中度控盘 |
| 2025-12-04 | 5.19 | -0.57% | 479.82 万 | 1,724.97 万 | 2,002.27 万 | 1,573.84 万 | -816.72 万 | 1.29% | 12.68 | 5.19 | 28.7% | 中度控盘 |
| 2025-12-03 | 5.22 | 0.97% | 1,117.09 万 | 2,344.22 万 | 2,167.34 万 | 3,939.77 万 | -2,999.58 万 | 1.89% | 12.75 | 5.22 | 26.9% | 中度控盘 |
| 2025-12-02 | 5.17 | 1.57% | 1,149.95 万 | 1,451.64 万 | 1,823.53 万 | 2,336.17 万 | -814.34 万 | 1.44% | 12.63 | 5.14 | 30.1% | 中度控盘 |
| 2025-12-01 | 5.09 | 0.59% | 393.28 万 | 1,206.23 万 | 1,301.17 万 | 1,428.90 万 | -940.67 万 | 1.00% | 12.43 | 5.08 | 27.9% | 中度控盘 |
| 2025-11-28 | 5.06 | 0.40% | 220.21 万 | 483.49 万 | 1,213.44 万 | 1,273.84 万 | -323.69 万 | 0.71% | 12.36 | 5.03 | 30.9% | 中度控盘 |
| 2025-11-27 | 5.04 | -1.56% | 922.28 万 | 1,013.91 万 | 1,724.05 万 | 1,700.67 万 | -68.24 万 | 1.18% | 12.31 | 5.05 | 32.5% | 中度控盘 |
| 2025-11-26 | 5.12 | 3.23% | 1,155.93 万 | 934.76 万 | 2,609.99 万 | 2,940.38 万 | -109.23 万 | 1.95% | 12.50 | 5.11 | 28.6% | 中度控盘 |
| 2025-11-25 | 4.96 | 0.00% | 693.74 万 | 452.31 万 | 1,098.66 万 | 483.69 万 | 856.40 万 | 0.90% | 12.11 | 4.99 | 29.3% | 中度控盘 |
| 2025-11-24 | 4.96 | -0.20% | 417.75 万 | 141.77 万 | 577.95 万 | 321.88 万 | 532.05 万 | 0.79% | 12.11 | 4.99 | 24.9% | 轻度控盘 |
| 2025-11-21 | 4.97 | -3.12% | 814.05 万 | 538.03 万 | 1,671.03 万 | 1,785.77 万 | 161.28 万 | 1.32% | 12.14 | 5.03 | 30.3% | 中度控盘 |
| 2025-11-20 | 5.13 | -0.39% | 809.85 万 | 618.07 万 | 2,188.98 万 | 1,785.75 万 | 595.01 万 | 1.05% | 12.53 | 5.13 | 36.4% | 中度控盘 |
| 2025-11-19 | 5.15 | -1.15% | 323.65 万 | 497.25 万 | 1,022.96 万 | 1,352.18 万 | -502.81 万 | 0.79% | 12.58 | 5.15 | 27.1% | 中度控盘 |
| 2025-11-18 | 5.21 | -0.95% | 17.71 万 | 554.25 万 | 1,131.94 万 | 1,385.87 万 | -790.47 万 | 0.90% | 12.72 | 5.22 | 24.2% | 轻度控盘 |
| 2025-11-17 | 5.26 | -1.31% | 545.20 万 | 516.10 万 | 3,428.19 万 | 1,727.68 万 | 1,729.61 万 | 1.51% | 12.85 | 5.29 | 34.2% | 中度控盘 |
| 2025-11-14 | 5.33 | 1.52% | 978.17 万 | 1,290.22 万 | 2,968.44 万 | 3,564.62 万 | -908.23 万 | 1.94% | 13.02 | 5.33 | 29.0% | 中度控盘 |
| 2025-11-13 | 5.25 | 0.00% | 44.40 万 | 23.17 万 | 1,230.57 万 | 1,259.36 万 | -7.55 万 | 0.93% | 12.82 | 5.23 | 23.7% | 轻度控盘 |
| 2025-11-12 | 5.25 | 0.57% | 1,662.29 万 | 1,563.47 万 | 1,615.91 万 | 2,062.14 万 | -347.42 万 | 1.53% | 12.82 | 5.26 | 29.5% | 中度控盘 |
| 2025-11-11 | 5.22 | 0.38% | 317.95 万 | 268.78 万 | 1,119.79 万 | 1,202.71 万 | -33.75 万 | 0.89% | 12.75 | 5.20 | 25.1% | 中度控盘 |
| 2025-11-10 | 5.20 | 0.97% | 365.85 万 | 866.12 万 | 1,017.68 万 | 1,349.41 万 | -831.99 万 | 0.94% | 12.70 | 5.17 | 25.9% | 中度控盘 |
| 2025-11-07 | 5.15 | 0.39% | 281.32 万 | 623.20 万 | 1,148.87 万 | 1,250.38 万 | -443.39 万 | 0.87% | 12.58 | 5.15 | 27.8% | 中度控盘 |
| 2025-11-06 | 5.13 | 0.59% | 943.15 万 | 1,582.66 万 | 1,961.21 万 | 1,034.22 万 | 287.47 万 | 1.03% | 12.53 | 5.12 | 35.5% | 中度控盘 |
| 2025-11-05 | 5.10 | 0.39% | 219.50 万 | 706.42 万 | 1,250.76 万 | 1,263.23 万 | -499.38 万 | 0.79% | 12.46 | 5.10 | 26.1% | 中度控盘 |
| 2025-11-04 | 5.08 | -0.20% | 4.16 万 | 47.89 万 | 412.50 万 | 939.21 万 | -570.44 万 | 0.59% | 12.41 | 5.08 | 17.2% | 轻度控盘 |
| 2025-11-03 | 5.09 | 0.59% | 144.74 万 | 763.68 万 | 1,198.93 万 | 1,533.43 万 | -953.45 万 | 0.93% | 12.43 | 5.08 | 24.0% | 轻度控盘 |
| 2025-10-31 | 5.06 | 0.20% | 173.45 万 | 201.50 万 | 1,173.62 万 | 1,258.88 万 | -113.31 万 | 0.79% | 12.36 | 5.05 | 26.1% | 中度控盘 |
| 2025-10-30 | 5.05 | -0.39% | 311.50 万 | 360.97 万 | 641.51 万 | 1,130.51 万 | -538.47 万 | 0.67% | 12.33 | 5.07 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.07 | -0.39% | 422.18 万 | 823.14 万 | 559.54 万 | 495.65 万 | -337.07 万 | 0.68% | 12.38 | 5.06 | 25.7% | 中度控盘 |
| 2025-10-28 | 5.09 | -0.20% | 110.44 万 | 115.82 万 | 661.70 万 | 368.33 万 | 287.98 万 | 0.50% | 12.43 | 5.10 | 27.9% | 中度控盘 |
| 2025-10-27 | 5.10 | -0.20% | 1,257.00 万 | 528.64 万 | 1,103.54 万 | 778.31 万 | 1,053.58 万 | 0.85% | 12.46 | 5.10 | 37.0% | 中度控盘 |
| 2025-10-24 | 5.11 | -0.20% | 749.03 万 | 527.24 万 | 1,402.34 万 | 1,369.87 万 | 254.26 万 | 0.90% | 12.48 | 5.11 | 31.9% | 中度控盘 |
| 2025-10-23 | 5.12 | 0.20% | 529.40 万 | 1,081.59 万 | 814.38 万 | 1,601.35 万 | -1,339.16 万 | 0.96% | 12.50 | 5.11 | 23.5% | 轻度控盘 |
| 2025-10-22 | 5.11 | 0.99% | 603.60 万 | 813.66 万 | 1,271.05 万 | 2,093.59 万 | -1,032.61 万 | 1.26% | 12.48 | 5.09 | 25.5% | 中度控盘 |
| 2025-10-21 | 5.06 | 1.00% | 609.03 万 | 569.87 万 | 1,165.48 万 | 1,621.41 万 | -416.78 万 | 0.98% | 12.36 | 5.04 | 27.6% | 中度控盘 |
| 2025-10-20 | 5.01 | 0.80% | 58.55 万 | 210.55 万 | 1,433.03 万 | 802.21 万 | 478.81 万 | 0.69% | 12.24 | 4.98 | 29.8% | 中度控盘 |
| 2025-10-17 | 4.97 | -1.00% | 50.50 万 | 68.04 万 | 642.94 万 | 1,094.15 万 | -468.75 万 | 0.62% | 12.14 | 5.00 | 22.4% | 轻度控盘 |