最新收盘价
5.43
元
↑ 0.02
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
-2,496.28 万
资金动向
💸 资金流出
机构参与度
35.5%
控盘程度
中度控盘
📈 南京医药 (600713) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.43 | 0.37% | 626.75 万 | 2,660.12 万 | 2,487.55 万 | 2,950.46 万 | -2,496.28 万 | 1.42% | 13.26 | 5.40 | 35.5% | 中度控盘 |
| 2026-02-02 | 5.41 | -2.17% | 1,238.42 万 | 1,034.61 万 | 3,112.52 万 | 2,537.30 万 | 779.03 万 | 1.47% | 13.21 | 5.47 | 40.9% | 完全控盘 |
| 2026-01-30 | 5.53 | 1.47% | 3,578.51 万 | 1,031.44 万 | 3,674.86 万 | 3,225.91 万 | 2,996.02 万 | 1.81% | 13.51 | 5.54 | 46.8% | 完全控盘 |
| 2026-01-29 | 5.45 | -0.73% | 458.16 万 | 410.17 万 | 1,764.88 万 | 1,768.59 万 | 44.28 万 | 0.96% | 13.31 | 5.46 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.49 | -0.72% | 453.81 万 | 590.95 万 | 2,028.78 万 | 2,465.91 万 | -574.28 万 | 1.15% | 13.41 | 5.48 | 32.5% | 中度控盘 |
| 2026-01-27 | 5.53 | -2.81% | 864.79 万 | 2,034.72 万 | 3,981.98 万 | 3,216.50 万 | -404.44 万 | 1.98% | 13.51 | 5.53 | 35.3% | 中度控盘 |
| 2026-01-26 | 5.69 | 0.35% | 1,853.90 万 | 2,611.38 万 | 4,732.30 万 | 4,701.65 万 | -726.82 万 | 2.20% | 13.90 | 5.65 | 38.7% | 中度控盘 |
| 2026-01-23 | 5.67 | 2.35% | 2,501.55 万 | 5,525.14 万 | 6,073.28 万 | 5,159.12 万 | -2,109.43 万 | 3.04% | 13.85 | 5.65 | 36.6% | 中度控盘 |
| 2026-01-22 | 5.54 | 2.03% | 897.67 万 | 2,719.83 万 | 3,396.58 万 | 3,106.69 万 | -1,532.27 万 | 1.74% | 13.53 | 5.47 | 34.8% | 中度控盘 |
| 2026-01-21 | 5.43 | -0.91% | 294.92 万 | 540.89 万 | 2,184.10 万 | 2,044.90 万 | -106.78 万 | 1.10% | 13.26 | 5.44 | 33.1% | 中度控盘 |
| 2026-01-20 | 5.48 | -0.72% | 722.95 万 | 959.64 万 | 3,672.14 万 | 4,418.63 万 | -983.18 万 | 1.59% | 13.38 | 5.46 | 37.1% | 中度控盘 |
| 2026-01-19 | 5.52 | 0.73% | 1,001.11 万 | 1,324.61 万 | 2,598.35 万 | 3,044.36 万 | -769.50 万 | 1.50% | 13.48 | 5.48 | 35.0% | 中度控盘 |
| 2026-01-16 | 5.48 | -0.90% | 1,597.94 万 | 1,574.31 万 | 3,889.03 万 | 3,435.98 万 | 476.67 万 | 2.18% | 13.38 | 5.46 | 37.3% | 中度控盘 |
| 2026-01-15 | 5.53 | -1.95% | 2,156.20 万 | 1,397.79 万 | 5,114.56 万 | 4,115.23 万 | 1,757.75 万 | 2.21% | 13.51 | 5.57 | 42.4% | 完全控盘 |
| 2026-01-14 | 5.64 | 1.81% | 5,324.75 万 | 5,243.97 万 | 1.22 亿 | 1.05 亿 | 1,802.75 万 | 5.14% | 13.77 | 5.64 | 41.4% | 完全控盘 |
| 2026-01-13 | 5.54 | 2.03% | 2,340.08 万 | 2,663.01 万 | 5,385.41 万 | 5,541.82 万 | -479.34 万 | 2.96% | 13.53 | 5.51 | 35.6% | 中度控盘 |
| 2026-01-12 | 5.43 | -1.63% | 935.23 万 | 4,115.91 万 | 4,152.86 万 | 2,527.89 万 | -1,555.71 万 | 2.21% | 13.26 | 5.43 | 32.9% | 中度控盘 |
| 2026-01-09 | 5.52 | 0.55% | 1,080.27 万 | 2,191.65 万 | 3,988.42 万 | 3,599.94 万 | -722.90 万 | 1.78% | 13.48 | 5.50 | 36.4% | 中度控盘 |
| 2026-01-08 | 5.49 | -0.18% | 556.99 万 | 1,158.66 万 | 1,942.41 万 | 1,662.66 万 | -321.92 万 | 1.19% | 13.41 | 5.49 | 30.3% | 中度控盘 |
| 2026-01-07 | 5.50 | -1.79% | 1,041.33 万 | 105.69 万 | 3,009.30 万 | 3,907.47 万 | 37.47 万 | 1.80% | 13.43 | 5.50 | 31.4% | 中度控盘 |
| 2026-01-06 | 5.60 | 1.45% | 1,223.90 万 | 1,352.56 万 | 4,312.39 万 | 4,849.02 万 | -665.29 万 | 2.39% | 13.68 | 5.58 | 32.3% | 中度控盘 |
| 2026-01-05 | 5.52 | 1.10% | 967.57 万 | 3,573.57 万 | 5,360.60 万 | 4,601.33 万 | -1,846.73 万 | 2.80% | 13.48 | 5.53 | 32.2% | 中度控盘 |
| 2025-12-31 | 5.46 | 1.49% | 897.71 万 | 289.07 万 | 3,109.47 万 | 2,204.62 万 | 1,513.50 万 | 1.54% | 13.33 | 5.43 | 36.1% | 中度控盘 |
| 2025-12-30 | 5.38 | -1.28% | 525.64 万 | 788.21 万 | 4,090.54 万 | 3,815.33 万 | 12.64 万 | 1.97% | 13.14 | 5.38 | 34.0% | 中度控盘 |
| 2025-12-29 | 5.45 | -1.45% | 1,607.49 万 | 567.89 万 | 4,808.21 万 | 4,720.57 万 | 1,127.24 万 | 2.13% | 13.31 | 5.44 | 37.8% | 中度控盘 |
| 2025-12-26 | 5.53 | 2.98% | 2,276.27 万 | 3,749.46 万 | 6,835.14 万 | 5,204.91 万 | 157.03 万 | 3.74% | 13.51 | 5.52 | 33.0% | 中度控盘 |
| 2025-12-25 | 5.37 | 0.56% | 547.10 万 | 679.98 万 | 1,747.73 万 | 3,062.14 万 | -1,447.30 万 | 1.26% | 13.11 | 5.34 | 29.1% | 中度控盘 |
| 2025-12-24 | 5.34 | -0.74% | 903.50 万 | 871.93 万 | 3,332.08 万 | 2,146.73 万 | 1,216.92 万 | 1.60% | 13.04 | 5.34 | 35.9% | 中度控盘 |
| 2025-12-23 | 5.38 | 0.00% | 851.24 万 | 2,744.34 万 | 5,306.98 万 | 4,771.70 万 | -1,357.82 万 | 2.46% | 13.14 | 5.36 | 33.9% | 中度控盘 |
| 2025-12-22 | 5.38 | -0.92% | 484.15 万 | 1,572.84 万 | 4,893.85 万 | 3,276.29 万 | 528.87 万 | 2.34% | 13.14 | 5.36 | 32.2% | 中度控盘 |
| 2025-12-19 | 5.43 | 0.00% | 984.70 万 | 3,770.24 万 | 7,719.53 万 | 7,257.19 万 | -2,323.21 万 | 4.18% | 13.26 | 5.43 | 30.5% | 中度控盘 |
| 2025-12-18 | 5.43 | 3.04% | 3,250.06 万 | 4,155.33 万 | 8,091.56 万 | 9,160.50 万 | -1,974.21 万 | 4.84% | 13.26 | 5.38 | 32.1% | 中度控盘 |
| 2025-12-17 | 5.27 | 2.53% | 978.45 万 | 1,253.89 万 | 4,380.06 万 | 3,902.52 万 | 202.11 万 | 2.36% | 12.87 | 5.25 | 31.7% | 中度控盘 |
| 2025-12-16 | 5.14 | -0.58% | 63.49 万 | 586.09 万 | 2,106.43 万 | 2,063.53 万 | -479.70 万 | 1.27% | 12.55 | 5.14 | 27.9% | 中度控盘 |
| 2025-12-15 | 5.17 | 1.97% | 1,121.23 万 | 2,016.07 万 | 3,106.25 万 | 3,262.57 万 | -1,051.16 万 | 2.07% | 12.63 | 5.14 | 31.0% | 中度控盘 |
| 2025-12-12 | 5.07 | -2.31% | 807.67 万 | 527.69 万 | 5,063.94 万 | 3,688.37 万 | 1,655.55 万 | 2.58% | 12.38 | 5.08 | 33.5% | 中度控盘 |
| 2025-12-11 | 5.19 | -2.26% | 684.89 万 | 1,469.76 万 | 4,683.32 万 | 3,827.07 万 | 71.38 万 | 2.47% | 12.68 | 5.23 | 32.8% | 中度控盘 |
| 2025-12-10 | 5.31 | 3.51% | 1,590.74 万 | 1,603.49 万 | 5,649.74 万 | 5,118.52 万 | 518.47 万 | 3.00% | 12.97 | 5.27 | 34.5% | 中度控盘 |
| 2025-12-09 | 5.13 | -0.97% | 827.28 万 | 667.87 万 | 2,180.97 万 | 1,703.26 万 | 637.12 万 | 1.13% | 12.53 | 5.16 | 35.6% | 中度控盘 |
| 2025-12-08 | 5.18 | -0.77% | 554.25 万 | 2,762.89 万 | 2,845.44 万 | 1,998.03 万 | -1,361.23 万 | 1.55% | 12.65 | 5.19 | 30.6% | 中度控盘 |
| 2025-12-05 | 5.22 | 0.58% | 121.21 万 | 1,492.71 万 | 1,528.99 万 | 1,331.04 万 | -1,173.56 万 | 1.02% | 12.75 | 5.18 | 25.6% | 中度控盘 |
| 2025-12-04 | 5.19 | -0.57% | 479.82 万 | 1,724.97 万 | 2,002.27 万 | 1,573.84 万 | -816.72 万 | 1.29% | 12.68 | 5.19 | 28.7% | 中度控盘 |