最新收盘价
7.21
元
↑ 0.32
(4.64%)
当日涨跌幅
4.64%
今日变动
📈 上涨
主力净流入
1,668.36 万
资金动向
💰 资金流入
机构参与度
37.2%
控盘程度
中度控盘
📈 南宁百货 (600712) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.21 | 4.64% | 2,122.68 万 | 1,600.65 万 | 6,808.18 万 | 5,661.85 万 | 1,668.36 万 | 5.60% | 10,134.52 | 7.16 | 37.2% | 中度控盘 |
| 2025-10-30 | 6.89 | -1.99% | 564.05 万 | 401.51 万 | 2,343.46 万 | 2,760.23 万 | -254.23 万 | 2.64% | 9,684.72 | 6.93 | 29.7% | 中度控盘 |
| 2025-10-29 | 7.03 | -1.54% | 419.85 万 | 339.88 万 | 2,042.16 万 | 2,417.16 万 | -295.03 万 | 2.49% | 9,881.51 | 6.99 | 28.7% | 中度控盘 |
| 2025-10-28 | 7.14 | 0.71% | 364.71 万 | 1,365.53 万 | 2,849.87 万 | 2,934.82 万 | -1,085.77 万 | 3.23% | 10,036.12 | 7.11 | 28.7% | 中度控盘 |
| 2025-10-27 | 7.09 | 2.60% | 1,012.86 万 | 1,733.87 万 | 4,191.96 万 | 4,299.14 万 | -828.20 万 | 3.99% | 9,965.84 | 7.03 | 33.1% | 中度控盘 |
| 2025-10-24 | 6.91 | -1.99% | 167.10 万 | 542.60 万 | 2,037.07 万 | 2,803.71 万 | -1,142.14 万 | 2.11% | 9,712.83 | 6.95 | 30.2% | 中度控盘 |
| 2025-10-23 | 7.05 | -1.67% | 163.97 万 | 622.58 万 | 2,380.72 万 | 2,108.47 万 | -186.36 万 | 2.49% | 9,909.62 | 7.09 | 30.1% | 中度控盘 |
| 2025-10-22 | 7.17 | 2.14% | 1,107.39 万 | 681.92 万 | 4,332.98 万 | 3,536.26 万 | 1,222.19 万 | 3.67% | 10,078.29 | 7.11 | 36.1% | 中度控盘 |
| 2025-10-21 | 7.02 | 0.57% | 1,031.73 万 | 1,678.29 万 | 2,867.73 万 | 2,461.07 万 | -239.90 万 | 3.22% | 9,867.45 | 7.00 | 32.1% | 中度控盘 |
| 2025-10-20 | 6.98 | -1.83% | 303.22 万 | 830.09 万 | 3,397.03 万 | 3,645.96 万 | -775.80 万 | 3.67% | 9,811.22 | 6.99 | 28.7% | 中度控盘 |
| 2025-10-17 | 7.11 | 2.89% | 1,437.53 万 | 1,950.01 万 | 6,085.39 万 | 4,893.20 万 | 679.71 万 | 6.12% | 9,993.96 | 7.11 | 32.2% | 中度控盘 |
| 2025-10-16 | 6.91 | -0.58% | 298.86 万 | 824.24 万 | 3,078.03 万 | 3,118.99 万 | -566.33 万 | 3.49% | 9,712.83 | 6.96 | 28.8% | 中度控盘 |
| 2025-10-15 | 6.95 | 4.35% | 1,757.68 万 | 1,328.41 万 | 5,405.22 万 | 5,974.91 万 | -140.42 万 | 5.59% | 9,769.06 | 7.04 | 33.6% | 中度控盘 |
| 2025-10-14 | 6.66 | -1.91% | 186.39 万 | 353.75 万 | 2,201.52 万 | 2,418.34 万 | -384.18 万 | 2.16% | 9,361.43 | 6.74 | 32.2% | 中度控盘 |
| 2025-10-13 | 6.79 | 0.00% | 279.12 万 | 651.08 万 | 2,348.38 万 | 2,842.96 万 | -866.55 万 | 2.24% | 9,544.16 | 6.70 | 33.6% | 中度控盘 |
| 2025-10-10 | 6.79 | 1.19% | 478.23 万 | 994.09 万 | 2,743.47 万 | 2,297.10 万 | -69.50 万 | 2.42% | 9,544.16 | 6.82 | 36.7% | 中度控盘 |
| 2025-10-09 | 6.71 | -2.47% | 717.44 万 | 1,825.73 万 | 3,061.81 万 | 3,193.75 万 | -1,240.22 万 | 3.03% | 9,431.71 | 6.69 | 35.3% | 中度控盘 |
| 2025-09-30 | 6.88 | 2.69% | 1,481.17 万 | 419.48 万 | 2,787.61 万 | 2,352.16 万 | 1,497.14 万 | 2.59% | 9,670.66 | 6.81 | 40.1% | 完全控盘 |
| 2025-09-29 | 6.70 | -0.74% | 161.84 万 | 596.38 万 | 1,677.72 万 | 1,820.47 万 | -577.29 万 | 1.69% | -136.33 | 6.68 | 31.1% | 中度控盘 |
| 2025-09-26 | 6.75 | 0.30% | 251.10 万 | 402.68 万 | 1,680.21 万 | 1,784.91 万 | -256.27 万 | 1.72% | -137.35 | 6.75 | 32.3% | 中度控盘 |
| 2025-09-25 | 6.73 | -3.30% | 117.79 万 | 1,247.50 万 | 2,203.78 万 | 2,109.36 万 | -1,035.28 万 | 2.26% | -136.94 | 6.80 | 31.6% | 中度控盘 |
| 2025-09-24 | 6.96 | 3.57% | 668.16 万 | 1,100.77 万 | 3,444.60 万 | 2,717.90 万 | 294.08 万 | 2.91% | -141.62 | 6.88 | 37.7% | 中度控盘 |
| 2025-09-23 | 6.72 | -2.89% | 1,040.09 万 | 1,994.56 万 | 3,989.62 万 | 3,383.91 万 | -348.75 万 | 3.63% | -136.74 | 6.68 | 37.8% | 中度控盘 |
| 2025-09-22 | 6.92 | -2.54% | 1,205.96 万 | 1,198.32 万 | 2,632.62 万 | 2,792.21 万 | -151.95 万 | 2.67% | -140.81 | 6.92 | 37.2% | 中度控盘 |
| 2025-09-19 | 7.10 | 1.57% | 1,951.25 万 | 1,885.68 万 | 3,700.24 万 | 3,886.39 万 | -120.59 万 | 3.95% | -144.47 | 6.97 | 36.0% | 中度控盘 |
| 2025-09-18 | 6.99 | -3.19% | 925.48 万 | 3,136.67 万 | 5,129.64 万 | 5,586.07 万 | -2,667.63 万 | 4.73% | -142.23 | 7.10 | 32.9% | 中度控盘 |
| 2025-09-17 | 7.22 | -1.77% | 194.74 万 | 737.76 万 | 3,818.92 万 | 4,468.56 万 | -1,192.66 万 | 3.56% | -146.91 | 7.20 | 31.4% | 中度控盘 |
| 2025-09-16 | 7.35 | -0.27% | 966.98 万 | 1,170.33 万 | 3,073.35 万 | 3,966.35 万 | -1,096.35 万 | 3.36% | -149.56 | 7.36 | 32.7% | 中度控盘 |
| 2025-09-15 | 7.37 | -2.64% | 2,386.50 万 | 2,692.15 万 | 5,038.33 万 | 4,354.01 万 | 378.67 万 | 4.64% | -149.97 | 7.36 | 37.4% | 中度控盘 |
| 2025-09-12 | 7.57 | 1.20% | 3,376.37 万 | 2,751.54 万 | 8,726.98 万 | 7,112.99 万 | 2,238.81 万 | 8.06% | -154.04 | 7.69 | 34.7% | 中度控盘 |
| 2025-09-11 | 7.48 | -0.27% | 586.75 万 | 1,135.96 万 | 3,863.39 万 | 5,205.39 万 | -1,891.21 万 | 4.03% | -152.21 | 7.40 | 29.5% | 中度控盘 |
| 2025-09-10 | 7.50 | 1.21% | 1,359.17 万 | 1,193.52 万 | 4,525.02 万 | 3,970.96 万 | 719.72 万 | 4.24% | -152.61 | 7.53 | 32.9% | 中度控盘 |
| 2025-09-09 | 7.41 | -1.33% | 511.06 万 | 878.60 万 | 3,249.88 万 | 2,530.38 万 | 351.96 万 | 3.51% | -150.78 | 7.45 | 28.4% | 中度控盘 |
| 2025-09-08 | 7.51 | -2.59% | 1,291.05 万 | 2,751.91 万 | 4,451.84 万 | 5,543.23 万 | -2,552.24 万 | 4.61% | -152.82 | 7.59 | 31.0% | 中度控盘 |
| 2025-09-05 | 7.71 | 0.65% | 746.42 万 | 1,870.29 万 | 5,271.51 万 | 5,949.34 万 | -1,801.70 万 | 5.62% | -156.89 | 7.53 | 28.6% | 中度控盘 |
| 2025-09-04 | 7.66 | 0.79% | 2,495.98 万 | 1,589.65 万 | 7,159.14 万 | 7,087.50 万 | 977.97 万 | 6.76% | -155.87 | 7.72 | 32.7% | 中度控盘 |
| 2025-09-03 | 7.60 | -5.24% | 1,136.30 万 | 3,163.56 万 | 4,908.39 万 | 5,049.40 万 | -2,168.26 万 | 5.23% | -154.65 | 7.74 | 29.5% | 中度控盘 |