最新收盘价
4.11
元
↑ 0.03
(0.74%)
当日涨跌幅
0.74%
今日变动
📈 上涨
主力净流入
2,602.51 万
资金动向
💰 资金流入
机构参与度
44.5%
控盘程度
完全控盘
📈 光明地产 (600708) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.11 | 0.74% | 4,520.04 万 | 2,668.05 万 | 8,238.81 万 | 7,488.29 万 | 2,602.51 万 | 2.85% | -9.92 | 4.13 | 44.5% | 完全控盘 |
| 2025-10-30 | 4.08 | 0.99% | 4,205.30 万 | 4,668.60 万 | 9,162.89 万 | 8,099.78 万 | 599.81 万 | 3.56% | -9.85 | 4.10 | 39.2% | 中度控盘 |
| 2025-10-29 | 4.04 | 1.51% | 2,229.84 万 | 2,528.62 万 | 6,598.91 万 | 7,210.92 万 | -910.80 万 | 2.69% | -9.75 | 4.02 | 36.1% | 中度控盘 |
| 2025-10-28 | 3.98 | -1.00% | 1,825.71 万 | 1,145.25 万 | 6,371.13 万 | 6,068.70 万 | 982.88 万 | 2.68% | -9.60 | 4.04 | 34.4% | 中度控盘 |
| 2025-10-27 | 4.02 | -1.71% | 2,765.81 万 | 3,594.34 万 | 7,929.63 万 | 9,360.25 万 | -2,259.15 万 | 3.65% | -9.70 | 4.03 | 33.8% | 中度控盘 |
| 2025-10-24 | 4.09 | -2.39% | 4,694.17 万 | 3,942.92 万 | 9,028.44 万 | 1.06 亿 | -806.35 万 | 4.41% | -9.87 | 4.16 | 36.9% | 中度控盘 |
| 2025-10-23 | 4.19 | -6.47% | 5,914.69 万 | 9,888.64 万 | 1.81 亿 | 1.94 亿 | -5,184.59 万 | 7.43% | -10.11 | 4.25 | 40.2% | 完全控盘 |
| 2025-10-22 | 4.48 | 10.07% | 1.26 亿 | 1.11 亿 | 1.34 亿 | 1.27 亿 | 2,233.80 万 | 4.54% | -10.81 | 4.37 | 52.5% | 完全控盘 |
| 2025-10-21 | 4.07 | 10.00% | 1.25 亿 | 4,583.26 万 | 9,662.81 万 | 1.15 亿 | 6,079.18 万 | 3.95% | -9.82 | 3.96 | 52.8% | 完全控盘 |
| 2025-10-20 | 3.70 | 1.37% | 742.94 万 | 815.11 万 | 3,150.96 万 | 2,512.50 万 | 566.30 万 | 1.35% | -8.93 | 3.69 | 35.4% | 中度控盘 |
| 2025-10-17 | 3.65 | 0.27% | 1,251.48 万 | 1,049.84 万 | 3,694.12 万 | 2,964.56 万 | 931.21 万 | 1.61% | -8.81 | 3.69 | 35.3% | 中度控盘 |
| 2025-10-16 | 3.64 | 0.00% | 646.39 万 | 630.81 万 | 2,062.10 万 | 1,677.12 万 | 400.55 万 | 0.98% | -8.78 | 3.66 | 33.3% | 中度控盘 |
| 2025-10-15 | 3.64 | -0.55% | 353.44 万 | 585.47 万 | 1,536.35 万 | 1,853.43 万 | -549.11 万 | 1.06% | -8.78 | 3.64 | 26.8% | 中度控盘 |
| 2025-10-14 | 3.66 | 2.23% | 1,784.23 万 | 1,996.44 万 | 4,367.33 万 | 6,012.57 万 | -1,857.45 万 | 2.21% | -8.83 | 3.69 | 34.5% | 中度控盘 |
| 2025-10-13 | 3.58 | -0.83% | 414.33 万 | 885.53 万 | 1,997.48 万 | 1,705.13 万 | -178.85 万 | 1.03% | -8.64 | 3.55 | 32.8% | 中度控盘 |
| 2025-10-10 | 3.61 | 0.28% | 1,214.07 万 | 1,054.21 万 | 2,132.97 万 | 2,747.64 万 | -454.82 万 | 1.08% | -8.71 | 3.61 | 38.4% | 中度控盘 |
| 2025-10-09 | 3.60 | -3.49% | 1,426.82 万 | 1,326.41 万 | 4,776.96 万 | 4,200.40 万 | 676.97 万 | 2.00% | -8.69 | 3.59 | 37.7% | 中度控盘 |
| 2025-09-30 | 3.73 | 1.91% | 1,868.36 万 | 2,023.84 万 | 3,393.53 万 | 2,836.76 万 | 401.29 万 | 1.63% | -9.00 | 3.70 | 38.6% | 中度控盘 |
| 2025-09-29 | 3.66 | -0.27% | 1,663.61 万 | 1,817.70 万 | 1,922.35 万 | 3,663.58 万 | -1,895.31 万 | 1.41% | -10.25 | 3.64 | 35.9% | 中度控盘 |
| 2025-09-26 | 3.67 | 1.10% | 4,765.66 万 | 2,204.38 万 | 5,349.17 万 | 6,383.67 万 | 1,526.79 万 | 2.68% | -10.28 | 3.71 | 43.3% | 完全控盘 |
| 2025-09-25 | 3.63 | 1.68% | 4,985.25 万 | 3,913.48 万 | 4,518.61 万 | 5,272.74 万 | 317.63 万 | 2.36% | -10.17 | 3.60 | 43.5% | 完全控盘 |
| 2025-09-24 | 3.57 | 3.78% | 1,367.80 万 | 1,635.20 万 | 3,294.06 万 | 3,232.72 万 | -206.07 万 | 1.71% | -10.00 | 3.55 | 34.2% | 中度控盘 |
| 2025-09-23 | 3.44 | -3.64% | 480.57 万 | 940.74 万 | 2,716.32 万 | 3,261.13 万 | -1,004.99 万 | 1.60% | -9.64 | 3.46 | 30.9% | 中度控盘 |
| 2025-09-22 | 3.57 | -4.80% | 2,203.89 万 | 2,123.40 万 | 6,092.62 万 | 5,154.88 万 | 1,018.23 万 | 2.79% | -10.00 | 3.56 | 37.3% | 中度控盘 |
| 2025-09-19 | 3.75 | 4.75% | 3,067.77 万 | 1,546.68 万 | 7,744.46 万 | 6,021.95 万 | 3,243.60 万 | 3.00% | -10.50 | 3.68 | 38.8% | 中度控盘 |
| 2025-09-18 | 3.58 | -2.19% | 857.33 万 | 1,432.37 万 | 3,244.85 万 | 3,075.02 万 | -405.22 万 | 1.64% | -10.03 | 3.63 | 30.4% | 中度控盘 |
| 2025-09-17 | 3.66 | -0.54% | 217.08 万 | 846.03 万 | 1,671.18 万 | 2,928.96 万 | -1,886.73 万 | 1.15% | -10.25 | 3.65 | 24.4% | 轻度控盘 |
| 2025-09-16 | 3.68 | 0.82% | 659.85 万 | 2,100.45 万 | 2,959.91 万 | 4,494.14 万 | -2,974.83 万 | 1.70% | -10.31 | 3.68 | 29.8% | 中度控盘 |
| 2025-09-15 | 3.65 | -0.27% | 516.53 万 | 1,902.80 万 | 2,156.39 万 | 3,289.52 万 | -2,519.41 万 | 1.40% | -10.22 | 3.61 | 30.9% | 中度控盘 |
| 2025-09-12 | 3.66 | 2.23% | 2,000.38 万 | 3,714.32 万 | 6,090.48 万 | 4,970.22 万 | -593.68 万 | 2.24% | -10.25 | 3.63 | 43.2% | 完全控盘 |
| 2025-09-11 | 3.58 | 1.42% | 1,861.27 万 | 1,185.13 万 | 3,017.01 万 | 3,071.71 万 | 621.44 万 | 1.30% | -10.03 | 3.53 | 44.7% | 完全控盘 |
| 2025-09-10 | 3.53 | 0.00% | 928.95 万 | 980.49 万 | 1,403.31 万 | 1,699.63 万 | -347.86 万 | 0.71% | -9.89 | 3.52 | 40.7% | 完全控盘 |
| 2025-09-09 | 3.53 | 1.15% | 671.50 万 | 281.84 万 | 2,494.92 万 | 1,632.84 万 | 1,251.74 万 | 0.91% | -9.89 | 3.53 | 41.9% | 完全控盘 |
| 2025-09-08 | 3.49 | 0.00% | 316.37 万 | 874.06 万 | 1,714.44 万 | 1,866.53 万 | -709.79 万 | 0.73% | -9.78 | 3.48 | 35.9% | 中度控盘 |
| 2025-09-05 | 3.49 | 0.58% | 225.83 万 | 805.49 万 | 1,921.05 万 | 1,358.74 万 | -17.35 万 | 0.66% | -9.78 | 3.47 | 38.3% | 中度控盘 |
| 2025-09-04 | 3.47 | 0.29% | 513.13 万 | 149.75 万 | 1,038.69 万 | 1,468.14 万 | -66.07 万 | 0.68% | -9.72 | 3.46 | 31.3% | 中度控盘 |
| 2025-09-03 | 3.46 | -2.26% | 219.27 万 | 1,348.10 万 | 1,518.11 万 | 1,616.92 万 | -1,227.64 万 | 0.82% | -9.69 | 3.48 | 30.9% | 中度控盘 |