最新收盘价
6.40
元
↑ 0.05
(0.79%)
当日涨跌幅
0.79%
今日变动
📈 上涨
主力净流入
-4,231.38 万
资金动向
💸 资金流出
机构参与度
32.1%
控盘程度
中度控盘
📈 彩虹股份 (600707) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.40 | 0.79% | 2,077.28 万 | 5,902.08 万 | 9,106.96 万 | 9,513.54 万 | -4,231.38 万 | 1.65% | 45.41 | 6.38 | 32.1% | 中度控盘 |
| 2025-12-11 | 6.35 | 0.00% | 7,277.59 万 | 1.29 亿 | 1.68 亿 | 1.44 亿 | -3,215.82 万 | 2.89% | 45.05 | 6.34 | 35.9% | 中度控盘 |
| 2025-12-10 | 6.35 | 0.47% | 4,070.23 万 | 4,147.01 万 | 1.02 亿 | 6,557.97 万 | 3,599.39 万 | 1.41% | 45.05 | 6.33 | 39.8% | 中度控盘 |
| 2025-12-09 | 6.32 | -1.10% | 4,547.04 万 | 5,186.07 万 | 9,015.12 万 | 1.10 亿 | -2,655.85 万 | 1.84% | 44.84 | 6.32 | 33.6% | 中度控盘 |
| 2025-12-08 | 6.39 | -3.62% | 7,953.89 万 | 2.01 亿 | 2.06 亿 | 2.02 亿 | -1.17 亿 | 3.44% | 45.33 | 6.42 | 35.1% | 中度控盘 |
| 2025-12-05 | 6.63 | 4.91% | 2.10 亿 | 1.41 亿 | 2.57 亿 | 2.29 亿 | 9,774.95 万 | 4.53% | 47.04 | 6.49 | 42.4% | 完全控盘 |
| 2025-12-04 | 6.32 | -0.63% | 8,538.53 万 | 1.29 亿 | 1.70 亿 | 2.05 亿 | -7,840.88 万 | 3.73% | 44.84 | 6.30 | 35.0% | 中度控盘 |
| 2025-12-03 | 6.36 | 10.03% | 4.97 亿 | 1.55 亿 | 2.47 亿 | 2.55 亿 | 3.34 亿 | 4.91% | 45.12 | 6.21 | 53.7% | 完全控盘 |
| 2025-12-02 | 5.78 | 2.12% | 2,740.98 万 | 2,387.72 万 | 5,863.55 万 | 3,552.87 万 | 2,663.94 万 | 1.02% | 41.01 | 5.80 | 36.1% | 中度控盘 |
| 2025-12-01 | 5.66 | 1.62% | 771.62 万 | 548.72 万 | 1,524.16 万 | 1,599.32 万 | 147.73 万 | 0.40% | 40.16 | 5.62 | 28.8% | 中度控盘 |
| 2025-11-28 | 5.57 | 0.72% | 498.86 万 | 94.19 万 | 993.90 万 | 820.40 万 | 578.17 万 | 0.24% | 39.52 | 5.55 | 31.1% | 中度控盘 |
| 2025-11-27 | 5.53 | -0.36% | 480.05 万 | 777.80 万 | 1,114.01 万 | 1,254.33 万 | -438.07 万 | 0.28% | 39.23 | 5.55 | 29.6% | 中度控盘 |
| 2025-11-26 | 5.55 | 0.54% | 1,518.12 万 | 379.23 万 | 1,548.29 万 | 1,152.23 万 | 1,534.95 万 | 0.40% | 39.38 | 5.56 | 33.8% | 中度控盘 |
| 2025-11-25 | 5.52 | 0.36% | 521.26 万 | 246.84 万 | 1,642.57 万 | 1,456.32 万 | 460.66 万 | 0.39% | 39.16 | 5.53 | 26.3% | 中度控盘 |
| 2025-11-24 | 5.50 | -1.61% | 923.63 万 | 1,954.19 万 | 2,753.69 万 | 5,054.12 万 | -3,330.99 万 | 0.78% | 39.02 | 5.49 | 24.4% | 轻度控盘 |
| 2025-11-21 | 5.59 | -3.79% | 216.37 万 | 2,611.97 万 | 2,057.79 万 | 3,460.90 万 | -3,798.71 万 | 0.75% | 39.66 | 5.66 | 20.0% | 轻度控盘 |
| 2025-11-20 | 5.81 | 0.17% | 410.94 万 | 379.33 万 | 1,437.91 万 | 1,714.80 万 | -245.28 万 | 0.33% | 41.22 | 5.81 | 27.6% | 中度控盘 |
| 2025-11-19 | 5.80 | -0.51% | 553.74 万 | 847.53 万 | 1,789.60 万 | 2,908.10 万 | -1,412.29 万 | 0.45% | 41.15 | 5.80 | 26.1% | 中度控盘 |
| 2025-11-18 | 5.83 | -1.52% | 945.61 万 | 3,736.23 万 | 3,188.84 万 | 2,858.55 万 | -2,460.34 万 | 0.67% | 41.36 | 5.85 | 29.6% | 中度控盘 |
| 2025-11-17 | 5.92 | -1.00% | 546.06 万 | 1,710.22 万 | 2,107.27 万 | 2,692.61 万 | -1,749.50 万 | 0.55% | 42.00 | 5.93 | 26.4% | 中度控盘 |
| 2025-11-14 | 5.98 | 0.00% | 2,139.49 万 | 1,746.22 万 | 3,944.19 万 | 2,709.65 万 | 1,627.81 万 | 0.73% | 42.43 | 5.99 | 34.9% | 中度控盘 |
| 2025-11-13 | 5.98 | 0.34% | 702.61 万 | 825.06 万 | 2,491.72 万 | 2,354.22 万 | 15.05 万 | 0.49% | 42.43 | 5.96 | 29.1% | 中度控盘 |
| 2025-11-12 | 5.96 | -0.50% | 735.92 万 | 1,756.16 万 | 2,528.99 万 | 2,296.32 万 | -787.57 万 | 0.53% | 42.28 | 5.96 | 28.6% | 中度控盘 |
| 2025-11-11 | 5.99 | -0.33% | 193.51 万 | 2,626.87 万 | 2,105.36 万 | 2,035.69 万 | -2,363.69 万 | 0.53% | 42.50 | 6.00 | 25.1% | 中度控盘 |
| 2025-11-10 | 6.01 | 1.01% | 1,096.14 万 | 976.77 万 | 3,825.85 万 | 2,215.97 万 | 1,729.24 万 | 0.65% | 42.64 | 6.00 | 33.1% | 中度控盘 |
| 2025-11-07 | 5.95 | 1.02% | 3,008.51 万 | 2,236.51 万 | 4,588.66 万 | 5,680.97 万 | -320.31 万 | 0.98% | 42.21 | 5.96 | 34.1% | 中度控盘 |
| 2025-11-06 | 5.89 | 0.17% | 279.16 万 | 606.23 万 | 1,809.52 万 | 1,868.08 万 | -385.63 万 | 0.38% | 41.79 | 5.88 | 27.0% | 中度控盘 |
| 2025-11-05 | 5.88 | 0.86% | 1,781.35 万 | 1,768.49 万 | 2,207.92 万 | 1,812.98 万 | 407.81 万 | 0.49% | 41.72 | 5.87 | 34.1% | 中度控盘 |
| 2025-11-04 | 5.83 | -1.35% | 125.38 万 | 1,071.01 万 | 1,485.29 万 | 2,081.05 万 | -1,541.38 万 | 0.45% | 41.36 | 5.85 | 22.0% | 轻度控盘 |
| 2025-11-03 | 5.91 | 0.85% | 977.62 万 | 1,149.81 万 | 2,459.18 万 | 1,942.10 万 | 344.88 万 | 0.54% | 41.93 | 5.86 | 29.7% | 中度控盘 |
| 2025-10-31 | 5.86 | 0.00% | 625.54 万 | 1,141.03 万 | 2,053.16 万 | 2,344.76 万 | -807.08 万 | 0.47% | 41.57 | 5.85 | 27.4% | 中度控盘 |
| 2025-10-30 | 5.86 | -0.34% | 1,061.03 万 | 565.19 万 | 1,670.59 万 | 2,504.20 万 | -337.77 万 | 0.48% | 41.57 | 5.89 | 26.9% | 中度控盘 |
| 2025-10-29 | 5.88 | 0.34% | 402.72 万 | 350.76 万 | 1,294.43 万 | 1,577.26 万 | -230.88 万 | 0.33% | 41.72 | 5.85 | 26.6% | 中度控盘 |
| 2025-10-28 | 5.86 | -0.51% | 266.23 万 | 358.76 万 | 1,207.33 万 | 1,771.70 万 | -656.90 万 | 0.31% | 41.57 | 5.87 | 26.2% | 中度控盘 |
| 2025-10-27 | 5.89 | 0.17% | 991.20 万 | 777.08 万 | 1,984.34 万 | 2,092.32 万 | 106.13 万 | 0.42% | 41.79 | 5.89 | 32.1% | 中度控盘 |
| 2025-10-24 | 5.88 | 0.00% | 200.14 万 | 859.53 万 | 2,150.33 万 | 1,510.02 万 | -19.08 万 | 0.36% | 41.72 | 5.88 | 30.4% | 中度控盘 |
| 2025-10-23 | 5.88 | 0.34% | 822.89 万 | 1,456.35 万 | 1,750.64 万 | 2,218.69 万 | -1,101.50 万 | 0.42% | 41.72 | 5.84 | 31.0% | 中度控盘 |
| 2025-10-22 | 5.86 | -0.17% | 604.17 万 | 1,555.67 万 | 1,788.64 万 | 1,940.16 万 | -1,103.02 万 | 0.38% | 41.57 | 5.86 | 32.5% | 中度控盘 |
| 2025-10-21 | 5.87 | 1.21% | 1,472.98 万 | 1,205.71 万 | 2,723.48 万 | 1,804.94 万 | 1,185.82 万 | 0.47% | 41.65 | 5.85 | 38.2% | 中度控盘 |
| 2025-10-20 | 5.80 | 0.52% | 1,629.11 万 | 321.42 万 | 1,341.92 万 | 1,767.18 万 | 882.43 万 | 0.34% | 41.15 | 5.80 | 36.2% | 中度控盘 |
| 2025-10-17 | 5.77 | -1.20% | 394.36 万 | 1,439.02 万 | 1,934.95 万 | 2,160.54 万 | -1,270.25 万 | 0.50% | 40.94 | 5.81 | 25.2% | 中度控盘 |
| 2025-10-16 | 5.84 | -1.18% | 571.86 万 | 1,188.94 万 | 2,593.84 万 | 2,700.10 万 | -723.34 万 | 0.51% | 41.43 | 5.86 | 31.1% | 中度控盘 |
| 2025-10-15 | 5.91 | 0.00% | 765.37 万 | 968.87 万 | 1,990.55 万 | 3,007.22 万 | -1,220.17 万 | 0.45% | 41.93 | 5.90 | 30.5% | 中度控盘 |