最新收盘价
10.60
元
↑ 0.08
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-116.32 万
资金动向
💸 资金流出
机构参与度
21.0%
控盘程度
轻度控盘
📈 曲江文旅 (600706) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.60 | 0.76% | 419.43 万 | 192.05 万 | 1,336.75 万 | 1,680.45 万 | -116.32 万 | 3.28% | -81.63 | 10.55 | 21.0% | 轻度控盘 |
| 2026-02-02 | 10.52 | -4.10% | 413.75 万 | 1,067.60 万 | 2,059.66 万 | 2,411.38 万 | -1,005.58 万 | 5.04% | -81.01 | 10.70 | 20.9% | 轻度控盘 |
| 2026-01-30 | 10.97 | 0.55% | 331.21 万 | 447.04 万 | 2,732.09 万 | 2,889.67 万 | -273.41 万 | 4.92% | -84.48 | 11.02 | 23.8% | 轻度控盘 |
| 2026-01-29 | 10.91 | 0.74% | 583.26 万 | 526.85 万 | 2,418.05 万 | 2,682.60 万 | -208.14 万 | 3.74% | -84.02 | 10.87 | 27.5% | 中度控盘 |
| 2026-01-28 | 10.83 | -0.28% | 258.72 万 | 179.65 万 | 1,688.47 万 | 1,644.93 万 | 122.61 万 | 2.66% | -83.40 | 10.83 | 26.3% | 中度控盘 |
| 2026-01-27 | 10.86 | -1.99% | 600.80 万 | 581.74 万 | 2,219.25 万 | 3,043.00 万 | -804.69 万 | 4.11% | -83.63 | 10.83 | 25.3% | 中度控盘 |
| 2026-01-26 | 11.08 | -1.25% | 1,323.68 万 | 1,332.69 万 | 3,111.75 万 | 3,909.87 万 | -807.13 万 | 5.35% | -85.33 | 11.03 | 27.6% | 中度控盘 |
| 2026-01-23 | 11.22 | -0.27% | 430.20 万 | 1,523.13 万 | 2,559.75 万 | 2,468.73 万 | -1,001.92 万 | 4.05% | -86.41 | 11.19 | 25.3% | 中度控盘 |
| 2026-01-22 | 11.25 | -0.09% | 804.97 万 | 1,282.62 万 | 3,180.46 万 | 3,301.57 万 | -598.76 万 | 5.75% | -86.64 | 11.14 | 24.3% | 轻度控盘 |
| 2026-01-21 | 11.26 | -1.05% | 707.48 万 | 979.44 万 | 2,496.95 万 | 2,922.47 万 | -697.48 万 | 4.44% | -86.71 | 11.21 | 24.7% | 轻度控盘 |
| 2026-01-20 | 11.38 | -1.22% | 935.51 万 | 1,654.83 万 | 3,095.86 万 | 3,313.49 万 | -936.94 万 | 6.09% | -87.64 | 11.40 | 23.3% | 轻度控盘 |
| 2026-01-19 | 11.52 | 4.35% | 1,792.11 万 | 1,126.30 万 | 5,169.54 万 | 6,499.88 万 | -664.54 万 | 10.25% | -88.72 | 11.33 | 24.5% | 轻度控盘 |
| 2026-01-16 | 11.04 | -3.50% | 1,361.74 万 | 2,120.24 万 | 4,673.69 万 | 5,650.41 万 | -1,735.22 万 | 9.22% | -85.02 | 11.11 | 25.0% | 轻度控盘 |
| 2026-01-15 | 11.44 | 1.42% | 2,941.68 万 | 2,242.80 万 | 1.04 亿 | 9,056.13 万 | 2,015.12 万 | 14.52% | -88.10 | 11.44 | 29.0% | 中度控盘 |
| 2026-01-14 | 11.28 | 2.27% | 1,366.18 万 | 1,154.57 万 | 7,501.94 万 | 5,801.47 万 | 1,912.07 万 | 10.11% | -86.87 | 11.19 | 28.3% | 中度控盘 |
| 2026-01-13 | 11.03 | -2.39% | 943.54 万 | 1,530.45 万 | 2,907.54 万 | 4,739.59 万 | -2,418.95 万 | 6.38% | -84.94 | 11.14 | 23.7% | 轻度控盘 |
| 2026-01-12 | 11.30 | 1.80% | 1,479.87 万 | 1,082.07 万 | 4,343.58 万 | 4,934.66 万 | -193.28 万 | 7.07% | -87.02 | 11.23 | 27.3% | 中度控盘 |
| 2026-01-09 | 11.10 | 1.28% | 1,918.44 万 | 1,099.02 万 | 3,822.05 万 | 3,779.93 万 | 861.54 万 | 6.38% | -85.48 | 11.00 | 29.3% | 中度控盘 |
| 2026-01-08 | 10.96 | 0.46% | 168.68 万 | 514.90 万 | 3,047.21 万 | 3,381.63 万 | -680.64 万 | 5.63% | -84.40 | 10.88 | 23.0% | 轻度控盘 |
| 2026-01-07 | 10.91 | 1.39% | 1,635.55 万 | 1,085.43 万 | 5,743.16 万 | 4,526.18 万 | 1,767.10 万 | 8.41% | -84.02 | 10.93 | 30.5% | 中度控盘 |
| 2026-01-06 | 10.76 | 0.09% | 1,376.17 万 | 1,041.56 万 | 2,828.76 万 | 4,059.78 万 | -896.39 万 | 5.57% | -82.86 | 10.77 | 27.7% | 中度控盘 |
| 2026-01-05 | 10.75 | 1.42% | 2,500.73 万 | 871.54 万 | 4,058.59 万 | 2,827.17 万 | 2,860.61 万 | 5.98% | -82.79 | 10.63 | 34.8% | 中度控盘 |
| 2025-12-31 | 10.60 | -1.76% | 1,154.16 万 | 1,611.89 万 | 2,893.69 万 | 3,984.94 万 | -1,548.98 万 | 6.27% | -81.63 | 10.63 | 24.3% | 轻度控盘 |
| 2025-12-30 | 10.79 | 0.28% | 2,145.00 万 | 1,444.15 万 | 4,696.70 万 | 2,766.97 万 | 2,630.57 万 | 7.35% | -83.09 | 10.76 | 29.0% | 中度控盘 |
| 2025-12-29 | 10.76 | -1.82% | 634.27 万 | 1,442.97 万 | 2,642.36 万 | 3,081.02 万 | -1,247.36 万 | 6.20% | -82.86 | 10.74 | 20.7% | 轻度控盘 |
| 2025-12-26 | 10.96 | 0.55% | 1,377.45 万 | 1,492.04 万 | 3,991.23 万 | 5,603.70 万 | -1,727.07 万 | 9.41% | -84.40 | 10.97 | 21.6% | 轻度控盘 |
| 2025-12-25 | 10.90 | 2.54% | 1,703.66 万 | 1,773.26 万 | 7,658.48 万 | 7,001.84 万 | 587.04 万 | 13.61% | -83.94 | 10.83 | 23.9% | 轻度控盘 |
| 2025-12-24 | 10.63 | -0.37% | 1,395.92 万 | 1,045.63 万 | 5,949.45 万 | 5,020.72 万 | 1,279.02 万 | 11.86% | -81.86 | 10.51 | 22.5% | 轻度控盘 |
| 2025-12-23 | 10.67 | -10.03% | 2,572.71 万 | 3,416.72 万 | 8,313.48 万 | 1.17 亿 | -4,197.31 万 | 19.07% | -82.17 | 11.00 | 21.2% | 轻度控盘 |
| 2025-12-22 | 11.86 | -3.26% | 1,619.32 万 | 1,714.29 万 | 7,024.37 万 | 8,649.78 万 | -1,720.38 万 | 14.45% | -91.33 | 11.93 | 21.3% | 轻度控盘 |
| 2025-12-19 | 12.26 | 1.24% | 5,002.78 万 | 2,741.36 万 | 9,523.07 万 | 1.27 亿 | -938.04 万 | 19.70% | -94.41 | 12.14 | 27.1% | 中度控盘 |
| 2025-12-18 | 12.11 | -1.38% | 6,027.61 万 | 9,025.69 万 | 1.80 亿 | 2.43 亿 | -9,256.65 万 | 30.83% | -93.26 | 12.50 | 27.3% | 中度控盘 |
| 2025-12-17 | 12.28 | 10.04% | 1.64 亿 | 6,048.72 万 | 1.47 亿 | 1.34 亿 | 1.17 亿 | 18.10% | -94.57 | 12.02 | 42.9% | 完全控盘 |
| 2025-12-16 | 11.16 | 0.18% | 1,306.72 万 | 976.97 万 | 4,219.02 万 | 4,704.95 万 | -156.19 万 | 8.25% | -85.94 | 11.22 | 23.1% | 轻度控盘 |
| 2025-12-15 | 11.14 | -2.71% | 1,261.30 万 | 1,954.09 万 | 5,145.26 万 | 5,816.87 万 | -1,364.40 万 | 10.74% | -85.79 | 11.39 | 21.7% | 轻度控盘 |
| 2025-12-12 | 11.45 | 1.60% | 1,304.17 万 | 1,040.03 万 | 6,663.93 万 | 5,562.99 万 | 1,365.08 万 | 11.23% | -88.18 | 11.35 | 24.0% | 轻度控盘 |
| 2025-12-11 | 11.27 | 1.17% | 748.94 万 | 455.48 万 | 5,318.23 万 | 4,754.40 万 | 857.28 万 | 8.82% | -86.79 | 11.22 | 24.1% | 轻度控盘 |
| 2025-12-10 | 11.14 | 0.09% | 304.95 万 | 419.55 万 | 3,762.39 万 | 3,510.25 万 | 137.54 万 | 6.07% | -85.79 | 11.22 | 23.4% | 轻度控盘 |
| 2025-12-09 | 11.13 | 1.27% | 1,016.61 万 | 1,060.17 万 | 5,079.93 万 | 3,834.90 万 | 1,201.46 万 | 7.55% | -85.71 | 11.21 | 25.4% | 中度控盘 |
| 2025-12-08 | 10.99 | 0.92% | 420.59 万 | 608.92 万 | 1,877.66 万 | 2,910.81 万 | -1,221.48 万 | 4.15% | -84.63 | 10.89 | 20.3% | 轻度控盘 |
| 2025-12-05 | 10.89 | 1.59% | 320.75 万 | 331.97 万 | 1,561.31 万 | 1,626.20 万 | -76.11 万 | 3.54% | -83.86 | 10.79 | 20.8% | 轻度控盘 |
| 2025-12-04 | 10.72 | -3.94% | 539.86 万 | 959.36 万 | 2,252.60 万 | 2,928.11 万 | -1,095.00 万 | 5.38% | -82.56 | 10.81 | 20.8% | 轻度控盘 |