最新收盘价
8.27
元
↑ 0.18
(2.22%)
当日涨跌幅
2.23%
今日变动
📈 上涨
主力净流入
1,284.91 万
资金动向
💰 资金流入
机构参与度
25.5%
控盘程度
中度控盘
📈 湖南天雁 (600698) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.27 | 2.23% | 577.50 万 | 50.84 万 | 1,630.96 万 | 872.72 万 | 1,284.91 万 | 1.05% | 5,132.53 | 8.20 | 25.5% | 中度控盘 |
| 2026-02-02 | 8.09 | -1.82% | 172.12 万 | 291.48 万 | 776.00 万 | 1,693.71 万 | -1,037.07 万 | 1.02% | 5,020.82 | 8.19 | 15.0% | 轻度控盘 |
| 2026-01-30 | 8.24 | 0.12% | 232.54 万 | 577.67 万 | 1,088.79 万 | 1,174.44 万 | -430.78 万 | 1.06% | 5,113.91 | 8.24 | 17.4% | 轻度控盘 |
| 2026-01-29 | 8.23 | -1.20% | 149.69 万 | 150.29 万 | 880.57 万 | 1,386.87 万 | -506.90 万 | 1.21% | 5,107.70 | 8.27 | 14.5% | 轻度控盘 |
| 2026-01-28 | 8.33 | -1.54% | 113.64 万 | 314.63 万 | 1,061.75 万 | 1,189.92 万 | -329.17 万 | 1.15% | 5,169.77 | 8.36 | 15.7% | 轻度控盘 |
| 2026-01-27 | 8.46 | -1.74% | 276.56 万 | 1,164.10 万 | 2,044.51 万 | 1,932.11 万 | -775.13 万 | 1.83% | 5,250.45 | 8.41 | 17.5% | 轻度控盘 |
| 2026-01-26 | 8.61 | -3.58% | 408.22 万 | 1,303.62 万 | 1,864.70 万 | 2,807.15 万 | -1,837.86 万 | 2.58% | 5,343.54 | 8.67 | 15.1% | 轻度控盘 |
| 2026-01-23 | 8.93 | 0.34% | 331.66 万 | 450.24 万 | 1,222.35 万 | 1,625.26 万 | -521.49 万 | 1.34% | 5,542.14 | 8.89 | 17.5% | 轻度控盘 |
| 2026-01-22 | 8.90 | 2.18% | 1,115.93 万 | 252.17 万 | 1,772.89 万 | 1,810.82 万 | 825.83 万 | 1.69% | 5,523.52 | 8.88 | 21.2% | 轻度控盘 |
| 2026-01-21 | 8.71 | 0.11% | 498.81 万 | 322.17 万 | 1,376.12 万 | 1,822.02 万 | -269.26 万 | 1.34% | 5,405.60 | 8.67 | 20.0% | 轻度控盘 |
| 2026-01-20 | 8.70 | -4.08% | 458.52 万 | 2,065.05 万 | 3,172.21 万 | 5,877.00 万 | -4,311.32 万 | 3.26% | 5,399.39 | 8.78 | 18.1% | 轻度控盘 |
| 2026-01-19 | 9.07 | 1.45% | 999.78 万 | 467.88 万 | 2,424.80 万 | 2,507.68 万 | 449.03 万 | 1.54% | 5,629.02 | 9.01 | 25.7% | 中度控盘 |
| 2026-01-16 | 8.94 | -0.78% | 434.67 万 | 1,171.38 万 | 2,440.83 万 | 2,823.71 万 | -1,119.59 万 | 1.78% | 5,548.34 | 8.94 | 20.7% | 轻度控盘 |
| 2026-01-15 | 9.01 | -0.44% | 523.79 万 | 534.82 万 | 1,947.20 万 | 1,613.79 万 | 322.38 万 | 1.71% | 5,591.79 | 9.04 | 18.8% | 轻度控盘 |
| 2026-01-14 | 9.05 | -0.11% | 628.30 万 | 1,249.11 万 | 3,190.26 万 | 4,023.61 万 | -1,454.16 万 | 2.60% | 5,616.61 | 9.08 | 19.5% | 轻度控盘 |
| 2026-01-13 | 9.06 | -3.51% | 397.03 万 | 2,616.90 万 | 3,225.55 万 | 4,544.31 万 | -3,538.63 万 | 3.12% | 5,622.82 | 9.16 | 18.0% | 轻度控盘 |
| 2026-01-12 | 9.39 | 1.19% | 879.13 万 | 1,356.55 万 | 4,990.60 万 | 5,408.38 万 | -895.19 万 | 3.10% | 5,827.62 | 9.34 | 23.5% | 轻度控盘 |
| 2026-01-09 | 9.28 | 0.11% | 1,531.30 万 | 793.00 万 | 4,794.12 万 | 4,698.80 万 | 833.63 万 | 3.20% | 5,759.35 | 9.29 | 23.0% | 轻度控盘 |
| 2026-01-08 | 9.27 | 3.00% | 1,866.80 万 | 817.31 万 | 5,127.38 万 | 4,040.46 万 | 2,136.42 万 | 3.73% | 5,753.15 | 9.21 | 22.0% | 轻度控盘 |
| 2026-01-07 | 9.00 | -2.17% | 295.08 万 | 1,603.49 万 | 2,229.99 万 | 3,819.42 万 | -2,897.84 万 | 2.41% | 5,585.58 | 9.04 | 16.8% | 轻度控盘 |
| 2026-01-06 | 9.20 | 0.77% | 514.90 万 | 742.89 万 | 3,018.98 万 | 2,883.99 万 | -93.00 万 | 2.15% | 5,709.71 | 9.16 | 21.6% | 轻度控盘 |
| 2026-01-05 | 9.13 | 1.00% | 1,067.43 万 | 751.29 万 | 2,782.09 万 | 2,405.26 万 | 692.97 万 | 2.06% | 5,666.26 | 9.08 | 22.8% | 轻度控盘 |
| 2025-12-31 | 9.04 | 0.67% | 715.28 万 | 580.76 万 | 2,530.05 万 | 1,953.26 万 | 711.30 万 | 1.78% | 5,610.41 | 8.97 | 22.5% | 轻度控盘 |
| 2025-12-30 | 8.98 | -1.10% | 200.40 万 | 1,089.13 万 | 1,800.57 万 | 1,743.47 万 | -831.63 万 | 1.57% | 5,573.17 | 9.04 | 18.4% | 轻度控盘 |
| 2025-12-29 | 9.08 | 1.11% | 510.59 万 | 561.47 万 | 3,108.93 万 | 2,235.70 万 | 822.35 万 | 2.04% | 5,635.23 | 9.07 | 22.1% | 轻度控盘 |
| 2025-12-26 | 8.98 | -0.77% | 561.36 万 | 877.37 万 | 1,166.82 万 | 1,387.21 万 | -536.41 万 | 1.09% | 5,573.17 | 9.00 | 21.2% | 轻度控盘 |
| 2025-12-25 | 9.05 | 0.33% | 459.22 万 | 786.29 万 | 1,298.76 万 | 1,360.54 万 | -388.85 万 | 1.14% | 5,616.61 | 9.03 | 20.1% | 轻度控盘 |
| 2025-12-24 | 9.02 | 2.38% | 1,110.81 万 | 354.29 万 | 2,075.07 万 | 1,368.55 万 | 1,463.03 万 | 1.60% | 5,597.99 | 8.97 | 22.7% | 轻度控盘 |
| 2025-12-23 | 8.81 | -2.11% | 236.02 万 | 467.38 万 | 956.53 万 | 1,472.94 万 | -747.76 万 | 1.17% | 5,467.66 | 8.85 | 15.3% | 轻度控盘 |
| 2025-12-22 | 9.00 | 0.22% | 250.81 万 | 238.54 万 | 834.95 万 | 967.31 万 | -120.09 万 | 0.95% | 5,585.58 | 9.03 | 17.0% | 轻度控盘 |
| 2025-12-19 | 8.98 | 0.90% | 323.21 万 | 1,027.60 万 | 1,281.37 万 | 1,498.58 万 | -921.59 万 | 1.24% | 5,573.17 | 8.99 | 18.3% | 轻度控盘 |
| 2025-12-18 | 8.90 | 1.02% | 492.77 万 | 137.04 万 | 2,167.09 万 | 1,725.32 万 | 797.50 万 | 1.47% | 5,523.52 | 8.91 | 21.6% | 轻度控盘 |
| 2025-12-17 | 8.81 | -0.34% | 759.46 万 | 614.42 万 | 1,102.53 万 | 1,701.16 万 | -453.58 万 | 1.46% | 5,467.66 | 8.73 | 17.2% | 轻度控盘 |
| 2025-12-16 | 8.84 | -0.56% | 104.68 万 | 485.21 万 | 1,284.67 万 | 1,605.08 万 | -700.95 万 | 1.32% | 5,486.28 | 8.82 | 15.6% | 轻度控盘 |
| 2025-12-15 | 8.89 | -0.67% | 11.23 万 | 164.58 万 | 796.17 万 | 891.28 万 | -248.45 万 | 0.74% | 5,517.31 | 8.92 | 15.4% | 轻度控盘 |
| 2025-12-12 | 8.95 | 1.36% | 165.28 万 | 282.80 万 | 1,257.93 万 | 1,161.04 万 | -20.64 万 | 1.07% | 5,554.55 | 8.91 | 17.4% | 轻度控盘 |
| 2025-12-11 | 8.83 | -2.00% | 4.72 万 | 429.86 万 | 681.11 万 | 1,175.25 万 | -919.27 万 | 0.92% | 5,480.08 | 8.90 | 13.5% | 轻度控盘 |
| 2025-12-10 | 9.01 | 0.33% | 304.49 万 | 55.77 万 | 865.75 万 | 1,426.20 万 | -311.73 万 | 0.87% | 5,591.79 | 8.98 | 17.9% | 轻度控盘 |
| 2025-12-09 | 8.98 | -0.88% | 3.59 万 | 442.56 万 | 1,413.36 万 | 1,195.08 万 | -220.68 万 | 1.00% | 5,573.17 | 9.02 | 18.5% | 轻度控盘 |
| 2025-12-08 | 9.06 | 0.55% | 12.19 万 | 114.43 万 | 1,029.73 万 | 1,486.50 万 | -559.01 万 | 1.02% | 5,622.82 | 9.08 | 15.9% | 轻度控盘 |
| 2025-12-05 | 9.01 | 1.46% | 123.10 万 | 552.54 万 | 1,520.88 万 | 1,066.49 万 | 24.95 万 | 1.14% | 5,591.79 | 8.93 | 19.2% | 轻度控盘 |
| 2025-12-04 | 8.88 | -1.77% | 497.95 万 | 980.04 万 | 1,748.75 万 | 2,027.04 万 | -760.38 万 | 1.47% | 5,511.11 | 8.90 | 19.6% | 轻度控盘 |