最新收盘价
9.97
元
↑ 0.02
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-215.44 万
资金动向
💸 资金流出
机构参与度
19.7%
控盘程度
轻度控盘
📈 湖南天雁 (600698) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.97 | 0.20% | 656.07 万 | 261.18 万 | 1,725.74 万 | 2,336.07 万 | -215.44 万 | 1.35% | 6,187.58 | 9.96 | 19.7% | 轻度控盘 |
| 2025-10-30 | 9.95 | -2.16% | 627.43 万 | 738.75 万 | 2,015.95 万 | 4,520.14 万 | -2,615.51 万 | 2.34% | 6,175.17 | 9.99 | 16.4% | 轻度控盘 |
| 2025-10-29 | 10.17 | -2.59% | 714.79 万 | 1,093.06 万 | 4,218.09 万 | 7,207.92 万 | -3,368.10 万 | 3.74% | 6,311.71 | 10.14 | 17.8% | 轻度控盘 |
| 2025-10-28 | 10.44 | 4.71% | 4,264.73 万 | 1,210.75 万 | 9,758.83 万 | 9,299.16 万 | 3,513.65 万 | 6.10% | 6,479.27 | 10.31 | 24.4% | 轻度控盘 |
| 2025-10-27 | 9.97 | -1.09% | 324.55 万 | 1,399.89 万 | 2,698.08 万 | 4,018.70 万 | -2,395.96 万 | 2.41% | 6,187.58 | 9.95 | 18.5% | 轻度控盘 |
| 2025-10-24 | 10.08 | 0.70% | 999.44 万 | 794.30 万 | 4,574.31 万 | 4,469.91 万 | 309.55 万 | 2.62% | 6,255.85 | 10.09 | 23.5% | 轻度控盘 |
| 2025-10-23 | 10.01 | 1.21% | 2,081.99 万 | 971.67 万 | 4,497.26 万 | 4,253.65 万 | 1,353.93 万 | 3.01% | 6,212.41 | 10.04 | 23.7% | 轻度控盘 |
| 2025-10-22 | 9.89 | -1.40% | 575.33 万 | 599.40 万 | 1,644.03 万 | 3,513.22 万 | -1,893.25 万 | 1.99% | 6,137.93 | 9.91 | 16.7% | 轻度控盘 |
| 2025-10-21 | 10.03 | 1.52% | 1,003.72 万 | 1,108.25 万 | 3,443.13 万 | 2,803.69 万 | 534.91 万 | 2.26% | 6,224.82 | 9.95 | 21.9% | 轻度控盘 |
| 2025-10-20 | 9.88 | 0.20% | 518.90 万 | 598.81 万 | 2,804.94 万 | 3,209.40 万 | -484.37 万 | 2.16% | 6,131.73 | 9.85 | 19.0% | 轻度控盘 |
| 2025-10-17 | 9.86 | -5.47% | 269.85 万 | 2,852.64 万 | 4,045.28 万 | 6,306.48 万 | -4,843.97 万 | 4.10% | 6,119.31 | 10.02 | 15.9% | 轻度控盘 |
| 2025-10-16 | 10.43 | 0.97% | 1,886.28 万 | 936.85 万 | 6,732.32 万 | 7,138.20 万 | 543.55 万 | 4.94% | 6,473.07 | 10.49 | 20.2% | 轻度控盘 |
| 2025-10-15 | 10.33 | -3.64% | 977.48 万 | 1,393.47 万 | 6,662.37 万 | 8,696.74 万 | -2,450.36 万 | 5.19% | 6,411.01 | 10.22 | 19.5% | 轻度控盘 |
| 2025-10-14 | 10.72 | -4.29% | 3,123.87 万 | 5,751.78 万 | 1.24 亿 | 1.50 亿 | -5,215.65 万 | 8.97% | 6,653.05 | 10.79 | 21.3% | 轻度控盘 |
| 2025-10-13 | 11.20 | 6.67% | 7,469.45 万 | 5,154.73 万 | 1.80 亿 | 1.56 亿 | 4,679.47 万 | 10.88% | 6,950.95 | 10.96 | 24.3% | 轻度控盘 |
| 2025-10-10 | 10.50 | 7.80% | 4,813.35 万 | 1,625.76 万 | 1.29 亿 | 1.03 亿 | 5,789.06 万 | 8.37% | 6,516.51 | 10.25 | 23.5% | 轻度控盘 |
| 2025-10-09 | 9.74 | 0.31% | 482.44 万 | 940.76 万 | 1,935.09 万 | 1,849.60 万 | -372.84 万 | 1.75% | 6,044.84 | 9.73 | 18.5% | 轻度控盘 |
| 2025-09-30 | 9.71 | 0.73% | 354.58 万 | 562.35 万 | 2,534.71 万 | 1,955.65 万 | 371.29 万 | 1.63% | 6,026.22 | 9.67 | 21.4% | 轻度控盘 |
| 2025-09-29 | 9.64 | -0.93% | 412.63 万 | 483.24 万 | 2,141.52 万 | 2,595.04 万 | -524.14 万 | 2.32% | 4,406.06 | 9.58 | 16.5% | 轻度控盘 |
| 2025-09-26 | 9.73 | 0.00% | 1,188.00 万 | 392.85 万 | 3,959.02 万 | 2,877.17 万 | 1,877.00 万 | 3.00% | 4,447.19 | 9.84 | 20.8% | 轻度控盘 |
| 2025-09-25 | 9.73 | -2.70% | 357.97 万 | 585.24 万 | 2,150.92 万 | 3,567.41 万 | -1,643.75 万 | 2.24% | 4,447.19 | 9.84 | 16.8% | 轻度控盘 |
| 2025-09-24 | 10.00 | 1.42% | 1,032.19 万 | 309.85 万 | 2,193.53 万 | 2,530.47 万 | 385.39 万 | 1.90% | 4,570.60 | 9.92 | 20.4% | 轻度控盘 |
| 2025-09-23 | 9.86 | -2.47% | 1,518.97 万 | 2,191.67 万 | 3,075.01 万 | 5,250.96 万 | -2,848.66 万 | 3.32% | 4,506.61 | 9.80 | 18.6% | 轻度控盘 |
| 2025-09-22 | 10.11 | -0.39% | 137.12 万 | 499.14 万 | 2,620.49 万 | 4,060.10 万 | -1,801.64 万 | 2.26% | 4,620.88 | 10.04 | 17.6% | 轻度控盘 |
| 2025-09-19 | 10.15 | 0.20% | 364.63 万 | 352.59 万 | 4,318.74 万 | 3,727.48 万 | 603.31 万 | 2.62% | 4,639.16 | 10.18 | 21.8% | 轻度控盘 |
| 2025-09-18 | 10.13 | -2.22% | 1,199.41 万 | 3,481.71 万 | 5,575.42 万 | 6,633.81 万 | -3,340.69 万 | 4.28% | 4,630.02 | 10.26 | 20.7% | 轻度控盘 |
| 2025-09-17 | 10.36 | 0.29% | 818.33 万 | 1,564.67 万 | 4,810.78 万 | 5,252.55 万 | -1,188.10 万 | 2.80% | 4,735.14 | 10.35 | 22.8% | 轻度控盘 |
| 2025-09-16 | 10.33 | 1.18% | 1,323.98 万 | 1,474.22 万 | 4,040.68 万 | 3,913.08 万 | -22.65 万 | 2.70% | 4,721.43 | 10.25 | 22.6% | 轻度控盘 |
| 2025-09-15 | 10.21 | -1.16% | 182.40 万 | 587.84 万 | 2,546.14 万 | 3,771.14 万 | -1,630.44 万 | 2.22% | 4,666.58 | 10.23 | 18.3% | 轻度控盘 |
| 2025-09-12 | 10.33 | -0.10% | 497.15 万 | 1,657.34 万 | 5,896.69 万 | 6,380.65 万 | -1,644.15 万 | 3.39% | 4,721.43 | 10.37 | 22.8% | 轻度控盘 |
| 2025-09-11 | 10.34 | 1.47% | 1,427.92 万 | 1,143.54 万 | 4,287.53 万 | 4,056.70 万 | 515.21 万 | 2.78% | 4,726.00 | 10.25 | 23.3% | 轻度控盘 |
| 2025-09-10 | 10.19 | 0.39% | 221.54 万 | 442.98 万 | 3,595.13 万 | 3,724.95 万 | -351.27 万 | 2.10% | 4,657.44 | 10.24 | 22.0% | 轻度控盘 |
| 2025-09-09 | 10.15 | -2.68% | 303.41 万 | 1,055.49 万 | 3,267.42 万 | 5,382.93 万 | -2,867.58 万 | 2.91% | 4,639.16 | 10.26 | 18.3% | 轻度控盘 |
| 2025-09-08 | 10.43 | 0.97% | 2,737.36 万 | 1,299.21 万 | 4,466.37 万 | 5,750.14 万 | 154.38 万 | 3.28% | 4,767.14 | 10.39 | 25.3% | 中度控盘 |
| 2025-09-05 | 10.33 | 0.58% | 1,224.50 万 | 3,443.10 万 | 6,055.38 万 | 7,616.30 万 | -3,779.53 万 | 4.86% | 4,721.43 | 10.13 | 20.8% | 轻度控盘 |
| 2025-09-04 | 10.27 | -6.30% | 7,356.28 万 | 5,918.20 万 | 9,504.71 万 | 1.29 亿 | -1,913.02 万 | 6.79% | 4,694.01 | 10.43 | 26.1% | 中度控盘 |
| 2025-09-03 | 10.96 | -9.94% | 3,178.21 万 | 4,543.53 万 | 7,831.49 万 | 1.38 亿 | -7,352.76 万 | 6.48% | 5,009.38 | 11.45 | 19.7% | 轻度控盘 |