最新收盘价
5.71
元
↑ 0.04
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
178.17 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 *ST岩石 (600696) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.71 | 0.71% | 17.66 万 | 1.15 万 | 452.23 万 | 290.56 万 | 178.17 万 | 1.15% | -12.80 | 5.71 | 20.5% | 轻度控盘 |
| 2025-10-30 | 5.67 | 2.35% | 0.00 万 | 6.54 万 | 793.21 万 | 429.47 万 | 357.20 万 | 1.53% | -12.71 | 5.71 | 23.0% | 轻度控盘 |
| 2025-10-29 | 5.54 | -1.25% | 0.00 万 | 17.28 万 | 91.25 万 | 58.36 万 | 15.61 万 | 0.67% | -12.42 | 5.54 | 11.7% | 轻度控盘 |
| 2025-10-28 | 5.61 | 0.36% | 148.88 万 | 5.33 万 | 275.39 万 | 458.01 万 | -39.07 万 | 1.24% | -12.58 | 5.57 | 17.9% | 轻度控盘 |
| 2025-10-27 | 5.59 | -1.93% | 0.00 万 | 232.13 万 | 361.57 万 | 682.13 万 | -552.69 万 | 1.38% | -12.53 | 5.65 | 16.0% | 轻度控盘 |
| 2025-10-24 | 5.70 | -1.89% | 7.59 万 | 0.81 万 | 295.98 万 | 461.00 万 | -158.23 万 | 1.14% | -12.78 | 5.72 | 16.8% | 轻度控盘 |
| 2025-10-23 | 5.81 | -0.17% | 24.17 万 | 121.99 万 | 552.63 万 | 476.27 万 | -21.47 万 | 1.36% | -13.03 | 5.76 | 23.6% | 轻度控盘 |
| 2025-10-22 | 5.82 | -0.34% | 148.64 万 | 18.56 万 | 643.21 万 | 891.96 万 | -118.67 万 | 1.98% | -13.05 | 5.92 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.84 | 5.04% | 526.24 万 | 0.22 万 | 578.44 万 | 465.98 万 | 638.48 万 | 1.42% | -13.09 | 5.69 | 32.1% | 中度控盘 |
| 2025-10-20 | 5.56 | 1.09% | 0.00 万 | 0.22 万 | 317.53 万 | 112.36 万 | 204.95 万 | 0.71% | -12.47 | 5.53 | 21.5% | 轻度控盘 |
| 2025-10-17 | 5.50 | -2.65% | 5.29 万 | 6.43 万 | 168.91 万 | 618.45 万 | -450.67 万 | 1.13% | -12.33 | 5.54 | 13.1% | 轻度控盘 |
| 2025-10-16 | 5.65 | -0.53% | 0.00 万 | 16.04 万 | 221.57 万 | 136.67 万 | 68.85 万 | 0.67% | -12.67 | 5.66 | 18.8% | 轻度控盘 |
| 2025-10-15 | 5.68 | -1.05% | 10.29 万 | 72.68 万 | 338.27 万 | 241.42 万 | 34.47 万 | 0.96% | -12.73 | 5.70 | 19.5% | 轻度控盘 |
| 2025-10-14 | 5.74 | 1.95% | 1.80 万 | 69.96 万 | 499.90 万 | 449.04 万 | -17.30 万 | 1.39% | -12.87 | 5.75 | 20.1% | 轻度控盘 |
| 2025-10-13 | 5.63 | -3.10% | 3.72 万 | 66.64 万 | 362.90 万 | 449.65 万 | -149.67 万 | 1.12% | -12.62 | 5.61 | 19.6% | 轻度控盘 |
| 2025-10-10 | 5.81 | 1.57% | 2.09 万 | 26.39 万 | 560.06 万 | 222.71 万 | 313.05 万 | 1.10% | -13.03 | 5.84 | 23.5% | 轻度控盘 |
| 2025-10-09 | 5.72 | -2.39% | 91.23 万 | 158.16 万 | 474.80 万 | 679.06 万 | -271.20 万 | 1.48% | -12.82 | 5.68 | 19.5% | 轻度控盘 |
| 2025-09-30 | 5.86 | -1.68% | 0.00 万 | 24.53 万 | 267.55 万 | 503.50 万 | -260.48 万 | 1.02% | -13.14 | 5.94 | 16.2% | 轻度控盘 |
| 2025-09-29 | 5.96 | -2.13% | 5.45 万 | 11.62 万 | 380.40 万 | 425.19 万 | -50.96 万 | 1.17% | -14.71 | 5.99 | 18.4% | 轻度控盘 |
| 2025-09-26 | 6.09 | 1.50% | 176.73 万 | 13.25 万 | 479.88 万 | 415.20 万 | 228.15 万 | 1.49% | -15.03 | 6.09 | 21.3% | 轻度控盘 |
| 2025-09-25 | 6.00 | 0.67% | 11.06 万 | 0.30 万 | 391.94 万 | 285.89 万 | 116.80 万 | 1.04% | -14.81 | 6.02 | 19.5% | 轻度控盘 |
| 2025-09-24 | 5.96 | 1.36% | 24.64 万 | 0.00 万 | 341.93 万 | 227.42 万 | 139.16 万 | 0.97% | -14.71 | 5.95 | 18.4% | 轻度控盘 |
| 2025-09-23 | 5.88 | -2.97% | 0.00 万 | 200.12 万 | 515.56 万 | 671.79 万 | -356.35 万 | 1.67% | -14.51 | 5.89 | 18.7% | 轻度控盘 |
| 2025-09-22 | 6.06 | -3.50% | 78.57 万 | 75.87 万 | 287.90 万 | 723.65 万 | -433.05 万 | 1.81% | -14.95 | 6.18 | 15.4% | 轻度控盘 |
| 2025-09-19 | 6.28 | 5.02% | 490.96 万 | 264.45 万 | 1,218.40 万 | 558.22 万 | 886.69 万 | 2.19% | -15.50 | 6.12 | 29.6% | 中度控盘 |
| 2025-09-18 | 5.98 | -1.97% | 5.13 万 | 183.63 万 | 413.60 万 | 620.02 万 | -384.91 万 | 1.70% | -14.76 | 6.04 | 13.9% | 轻度控盘 |
| 2025-09-17 | 6.10 | -2.56% | 0.00 万 | 350.47 万 | 358.60 万 | 727.79 万 | -719.67 万 | 1.79% | -15.05 | 6.14 | 13.5% | 轻度控盘 |
| 2025-09-16 | 6.26 | 0.64% | 0.00 万 | 37.56 万 | 298.58 万 | 410.19 万 | -149.18 万 | 1.28% | -15.45 | 6.26 | 14.4% | 轻度控盘 |
| 2025-09-15 | 6.22 | -1.43% | 145.70 万 | 171.30 万 | 545.42 万 | 600.57 万 | -80.74 万 | 1.65% | -15.35 | 6.19 | 19.2% | 轻度控盘 |
| 2025-09-12 | 6.31 | -1.10% | 9.04 万 | 22.87 万 | 429.75 万 | 752.90 万 | -336.98 万 | 1.78% | -15.57 | 6.30 | 15.2% | 轻度控盘 |
| 2025-09-11 | 6.38 | -2.45% | 22.21 万 | 674.90 万 | 642.41 万 | 1,529.14 万 | -1,539.42 万 | 2.45% | -15.74 | 6.39 | 16.0% | 轻度控盘 |
| 2025-09-10 | 6.54 | 1.87% | 23.64 万 | 0.00 万 | 900.90 万 | 470.45 万 | 454.09 万 | 1.77% | -16.14 | 6.57 | 22.0% | 轻度控盘 |
| 2025-09-09 | 6.42 | -3.75% | 2.45 万 | 473.53 万 | 699.62 万 | 1,161.02 万 | -932.48 万 | 2.19% | -15.84 | 6.50 | 16.1% | 轻度控盘 |
| 2025-09-08 | 6.67 | 0.76% | 0.00 万 | 38.88 万 | 564.50 万 | 762.62 万 | -237.00 万 | 1.58% | -16.46 | 6.63 | 17.0% | 轻度控盘 |
| 2025-09-05 | 6.62 | -1.19% | 2.19 万 | 31.71 万 | 409.45 万 | 940.26 万 | -560.33 万 | 1.71% | -16.34 | 6.60 | 13.8% | 轻度控盘 |
| 2025-09-04 | 6.70 | 1.67% | 156.79 万 | 17.25 万 | 592.54 万 | 712.05 万 | 20.04 万 | 1.93% | -16.53 | 6.63 | 17.6% | 轻度控盘 |
| 2025-09-03 | 6.59 | -3.09% | 0.00 万 | 38.78 万 | 453.50 万 | 683.53 万 | -268.81 万 | 2.14% | -16.26 | 6.71 | 14.7% | 轻度控盘 |