最新收盘价
18.03
元
↑ 0.25
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
191.40 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 大商股份 (600694) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.03 | 1.41% | 312.97 万 | 139.18 万 | 1,653.91 万 | 1,636.31 万 | 191.40 万 | 1.15% | 10.46 | 17.94 | 27.6% | 中度控盘 |
| 2026-02-02 | 17.78 | -2.31% | 266.27 万 | 983.24 万 | 2,381.52 万 | 3,099.35 万 | -1,434.81 万 | 2.06% | 10.32 | 18.05 | 25.0% | 中度控盘 |
| 2026-01-30 | 18.20 | -0.33% | 1,567.22 万 | 2,045.16 万 | 3,625.16 万 | 3,949.07 万 | -801.85 万 | 2.47% | 10.56 | 18.25 | 32.0% | 中度控盘 |
| 2026-01-29 | 18.26 | -1.19% | 3,959.16 万 | 1.23 亿 | 6,444.63 万 | 5,192.36 万 | -7,060.55 万 | 4.30% | 10.60 | 18.42 | 34.4% | 中度控盘 |
| 2026-01-28 | 18.48 | 0.00% | 527.19 万 | 741.67 万 | 2,275.00 万 | 1,690.57 万 | 369.94 万 | 1.69% | 10.72 | 18.53 | 26.7% | 中度控盘 |
| 2026-01-27 | 18.48 | -2.01% | 1,698.69 万 | 828.64 万 | 3,663.17 万 | 3,958.22 万 | 575.00 万 | 2.43% | 10.72 | 18.52 | 31.9% | 中度控盘 |
| 2026-01-26 | 18.86 | -1.98% | 1,052.19 万 | 2,155.79 万 | 2,253.82 万 | 3,270.45 万 | -2,120.23 万 | 2.26% | 10.94 | 18.92 | 25.3% | 中度控盘 |
| 2026-01-23 | 19.24 | 0.47% | 1,059.41 万 | 1,028.68 万 | 2,858.79 万 | 2,723.24 万 | 166.28 万 | 1.64% | 11.16 | 19.20 | 31.9% | 中度控盘 |
| 2026-01-22 | 19.15 | 0.42% | 736.55 万 | 98.63 万 | 2,284.73 万 | 1,995.23 万 | 927.42 万 | 1.54% | 11.11 | 19.14 | 27.0% | 中度控盘 |
| 2026-01-21 | 19.07 | -1.40% | 632.19 万 | 799.00 万 | 1,792.54 万 | 2,569.02 万 | -943.29 万 | 1.86% | 11.07 | 19.09 | 21.9% | 轻度控盘 |
| 2026-01-20 | 19.34 | -0.26% | 180.39 万 | 527.75 万 | 2,471.08 万 | 3,117.35 万 | -993.63 万 | 2.14% | 11.22 | 19.30 | 22.1% | 轻度控盘 |
| 2026-01-19 | 19.39 | 2.65% | 1,277.84 万 | 740.48 万 | 3,991.42 万 | 3,123.01 万 | 1,405.77 万 | 2.65% | 11.25 | 19.35 | 28.9% | 中度控盘 |
| 2026-01-16 | 18.89 | -2.33% | 1,264.29 万 | 2,017.30 万 | 3,607.92 万 | 3,152.55 万 | -297.64 万 | 2.74% | 10.96 | 18.99 | 27.2% | 中度控盘 |
| 2026-01-15 | 19.34 | -2.22% | 1,329.52 万 | 2,070.79 万 | 4,483.82 万 | 4,915.59 万 | -1,173.04 万 | 2.91% | 11.22 | 19.43 | 29.5% | 中度控盘 |
| 2026-01-14 | 19.78 | 0.10% | 1,832.66 万 | 2,998.37 万 | 7,300.45 万 | 9,001.35 万 | -2,866.60 万 | 5.02% | 11.48 | 19.91 | 31.1% | 中度控盘 |
| 2026-01-13 | 19.76 | -1.45% | 9,857.68 万 | 7,693.19 万 | 1.23 亿 | 1.59 亿 | -1,402.91 万 | 8.78% | 11.47 | 19.89 | 36.9% | 中度控盘 |
| 2026-01-12 | 20.05 | 9.98% | 2.22 亿 | 1.27 亿 | 2.52 亿 | 1.96 亿 | 1.51 亿 | 11.28% | 11.63 | 19.62 | 48.4% | 完全控盘 |
| 2026-01-09 | 18.23 | 0.66% | 543.96 万 | 1,065.44 万 | 3,944.29 万 | 3,995.17 万 | -572.36 万 | 2.15% | 10.58 | 18.19 | 31.1% | 中度控盘 |
| 2026-01-08 | 18.11 | -0.60% | 316.49 万 | 834.11 万 | 2,609.93 万 | 3,215.74 万 | -1,123.43 万 | 1.88% | 10.51 | 18.05 | 26.7% | 中度控盘 |
| 2026-01-07 | 18.22 | -0.71% | 1,405.40 万 | 2,018.72 万 | 3,173.04 万 | 2,742.75 万 | -183.03 万 | 2.11% | 10.57 | 18.22 | 31.4% | 中度控盘 |
| 2026-01-06 | 18.35 | 2.00% | 1,016.43 万 | 875.88 万 | 3,698.93 万 | 3,363.00 万 | 476.47 万 | 2.45% | 10.65 | 18.17 | 28.4% | 中度控盘 |
| 2026-01-05 | 17.99 | 0.33% | 541.33 万 | 954.37 万 | 1,891.44 万 | 2,421.43 万 | -943.03 万 | 1.53% | 10.44 | 17.94 | 25.9% | 中度控盘 |
| 2025-12-31 | 17.93 | 0.00% | 219.80 万 | 833.56 万 | 1,733.11 万 | 2,041.47 万 | -922.12 万 | 1.30% | 10.40 | 17.98 | 25.7% | 中度控盘 |
| 2025-12-30 | 17.93 | -1.48% | 1,595.83 万 | 2,611.76 万 | 2,927.25 万 | 2,608.87 万 | -697.55 万 | 2.37% | 10.40 | 17.97 | 29.4% | 中度控盘 |
| 2025-12-29 | 18.20 | -1.03% | 1,555.36 万 | 1,471.45 万 | 2,062.83 万 | 3,183.28 万 | -1,036.55 万 | 1.84% | 10.56 | 18.28 | 28.7% | 中度控盘 |
| 2025-12-26 | 18.39 | -0.22% | 913.61 万 | 1,607.58 万 | 2,695.36 万 | 2,997.83 万 | -996.44 万 | 2.04% | 10.67 | 18.38 | 26.5% | 中度控盘 |
| 2025-12-25 | 18.43 | -0.22% | 422.46 万 | 645.66 万 | 2,068.86 万 | 3,096.39 万 | -1,250.73 万 | 1.71% | 10.69 | 18.44 | 23.3% | 轻度控盘 |
| 2025-12-24 | 18.47 | -0.32% | 357.61 万 | 1,015.13 万 | 3,201.96 万 | 2,942.28 万 | -397.84 万 | 2.15% | 10.72 | 18.47 | 25.1% | 中度控盘 |
| 2025-12-23 | 18.53 | -1.80% | 761.80 万 | 1,765.49 万 | 3,336.05 万 | 4,971.16 万 | -2,638.80 万 | 3.00% | 10.75 | 18.60 | 23.8% | 轻度控盘 |
| 2025-12-22 | 18.87 | -1.46% | 1,001.64 万 | 1,673.55 万 | 4,392.39 万 | 5,641.10 万 | -1,920.62 万 | 3.35% | 10.95 | 18.90 | 27.0% | 中度控盘 |
| 2025-12-19 | 19.15 | 1.32% | 3,959.61 万 | 2,570.89 万 | 8,357.60 万 | 8,564.11 万 | 1,182.21 万 | 5.12% | 11.11 | 19.11 | 33.2% | 中度控盘 |
| 2025-12-18 | 18.90 | 1.72% | 3,762.52 万 | 1,183.57 万 | 6,246.14 万 | 6,160.10 万 | 2,664.99 万 | 4.19% | 10.97 | 18.85 | 32.8% | 中度控盘 |
| 2025-12-17 | 18.58 | -1.90% | 1,273.30 万 | 2,754.82 万 | 7,890.06 万 | 8,234.45 万 | -1,825.91 万 | 5.18% | 10.78 | 18.66 | 27.6% | 中度控盘 |
| 2025-12-16 | 18.94 | 5.52% | 3,207.02 万 | 1,986.91 万 | 1.07 亿 | 8,819.30 万 | 3,062.23 万 | 6.97% | 10.99 | 18.57 | 28.7% | 中度控盘 |
| 2025-12-15 | 17.95 | 1.87% | 1,417.65 万 | 929.95 万 | 4,885.88 万 | 4,168.08 万 | 1,205.51 万 | 3.18% | 10.42 | 17.85 | 28.3% | 中度控盘 |
| 2025-12-12 | 17.62 | 0.34% | 321.83 万 | 575.34 万 | 2,467.71 万 | 1,587.70 万 | 626.50 万 | 2.27% | 10.22 | 17.52 | 23.2% | 轻度控盘 |
| 2025-12-11 | 17.56 | -4.57% | 757.39 万 | 2,751.20 万 | 4,321.97 万 | 5,023.73 万 | -2,695.58 万 | 3.73% | 10.19 | 17.72 | 24.6% | 轻度控盘 |
| 2025-12-10 | 18.40 | 7.23% | 3,629.03 万 | 965.97 万 | 9,702.07 万 | 5,965.10 万 | 6,400.03 万 | 5.31% | 10.78 | 17.93 | 34.5% | 中度控盘 |
| 2025-12-09 | 17.16 | -0.75% | 149.46 万 | 908.70 万 | 1,849.65 万 | 1,579.48 万 | -489.07 万 | 1.36% | 10.06 | 17.26 | 24.4% | 轻度控盘 |
| 2025-12-08 | 17.29 | 0.17% | 154.85 万 | 86.06 万 | 1,341.81 万 | 1,760.24 万 | -349.65 万 | 0.87% | 10.13 | 17.28 | 25.8% | 中度控盘 |
| 2025-12-05 | 17.26 | 0.12% | 56.52 万 | 294.40 万 | 796.47 万 | 547.47 万 | 11.13 万 | 0.73% | 10.11 | 17.21 | 19.2% | 轻度控盘 |
| 2025-12-04 | 17.24 | -1.26% | 208.96 万 | 221.58 万 | 818.27 万 | 866.55 万 | -60.91 万 | 0.97% | 10.10 | 17.31 | 18.2% | 轻度控盘 |