最新收盘价
6.18
元
↓ -0.02
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
-1,843.61 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 东百集团 (600693) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 6.18 | -0.32% | 187.22 万 | 774.03 万 | 3,110.65 万 | 4,367.45 万 | -1,843.61 万 | 3.65% | 45.79 | 6.17 | 19.9% | 轻度控盘 |
| 2025-10-31 | 6.20 | 2.99% | 1,368.63 万 | 2,839.48 万 | 6,826.39 万 | 4,857.02 万 | 498.52 万 | 5.25% | 45.94 | 6.19 | 26.3% | 中度控盘 |
| 2025-10-30 | 6.02 | -2.11% | 764.76 万 | 1,248.58 万 | 3,212.63 万 | 4,297.85 万 | -1,569.03 万 | 3.55% | 44.60 | 6.08 | 23.1% | 轻度控盘 |
| 2025-10-29 | 6.15 | -2.69% | 909.22 万 | 2,493.17 万 | 4,340.01 万 | 6,026.65 万 | -3,270.60 万 | 5.04% | 45.57 | 6.16 | 22.6% | 轻度控盘 |
| 2025-10-28 | 6.32 | 4.98% | 7,264.79 万 | 1,442.69 万 | 1.14 亿 | 8,570.09 万 | 8,680.65 万 | 9.32% | 46.83 | 6.27 | 31.2% | 中度控盘 |
| 2025-10-27 | 6.02 | 1.52% | 612.26 万 | 73.19 万 | 2,603.74 万 | 2,611.27 万 | 531.55 万 | 2.46% | 44.60 | 5.99 | 23.2% | 轻度控盘 |
| 2025-10-24 | 5.93 | -1.33% | 176.64 万 | 517.64 万 | 1,723.01 万 | 1,546.32 万 | -164.30 万 | 2.03% | 43.94 | 5.96 | 18.9% | 轻度控盘 |
| 2025-10-23 | 6.01 | -1.48% | 142.61 万 | 716.31 万 | 2,076.26 万 | 3,017.50 万 | -1,514.94 万 | 2.80% | 44.53 | 6.00 | 18.4% | 轻度控盘 |
| 2025-10-22 | 6.10 | -1.61% | 1,045.36 万 | 655.71 万 | 2,987.24 万 | 4,668.40 万 | -1,291.51 万 | 4.30% | 45.20 | 6.11 | 20.1% | 轻度控盘 |
| 2025-10-21 | 6.20 | 5.80% | 1,713.64 万 | 1,398.76 万 | 7,484.93 万 | 5,950.55 万 | 1,849.26 万 | 6.45% | 45.94 | 6.14 | 25.0% | 轻度控盘 |
| 2025-10-20 | 5.86 | 0.69% | 269.63 万 | 283.27 万 | 1,456.06 万 | 2,168.89 万 | -726.48 万 | 1.68% | 43.42 | 5.84 | 21.1% | 轻度控盘 |
| 2025-10-17 | 5.82 | -1.19% | 50.18 万 | 359.11 万 | 1,777.28 万 | 1,892.12 万 | -423.76 万 | 1.79% | 43.12 | 5.89 | 22.2% | 轻度控盘 |
| 2025-10-16 | 5.89 | -2.32% | 379.85 万 | 680.50 万 | 2,379.25 万 | 3,704.60 万 | -1,625.99 万 | 2.52% | 43.64 | 5.95 | 22.8% | 轻度控盘 |
| 2025-10-15 | 6.03 | 1.52% | 1,498.57 万 | 833.49 万 | 4,021.68 万 | 2,575.48 万 | 2,111.27 万 | 3.22% | 44.68 | 6.02 | 29.2% | 中度控盘 |
| 2025-10-14 | 5.94 | -0.34% | 367.21 万 | 973.41 万 | 2,571.71 万 | 3,376.90 万 | -1,411.40 万 | 2.83% | 44.01 | 5.95 | 22.0% | 轻度控盘 |
| 2025-10-13 | 5.96 | 1.19% | 1,239.96 万 | 245.73 万 | 3,594.32 万 | 3,921.01 万 | 667.54 万 | 3.52% | 44.16 | 5.93 | 25.0% | 轻度控盘 |
| 2025-10-10 | 5.89 | 1.38% | 563.52 万 | 104.65 万 | 2,364.48 万 | 2,397.15 万 | 426.21 万 | 2.37% | 43.64 | 5.90 | 22.6% | 轻度控盘 |
| 2025-10-09 | 5.81 | -1.53% | 351.47 万 | 776.28 万 | 1,602.84 万 | 2,631.98 万 | -1,453.95 万 | 2.24% | 43.05 | 5.80 | 19.3% | 轻度控盘 |
| 2025-09-30 | 5.90 | 0.68% | 4.54 万 | 168.64 万 | 1,263.67 万 | 1,614.25 万 | -514.69 万 | 1.53% | 43.72 | 5.89 | 19.2% | 轻度控盘 |
| 2025-09-29 | 5.86 | 0.00% | 260.65 万 | 87.29 万 | 2,072.52 万 | 1,765.35 万 | 480.53 万 | 1.90% | 35.62 | 5.83 | 23.6% | 轻度控盘 |
| 2025-09-26 | 5.86 | -0.51% | 512.95 万 | 508.88 万 | 1,972.22 万 | 2,633.31 万 | -657.01 万 | 2.17% | 35.62 | 5.87 | 23.1% | 轻度控盘 |
| 2025-09-25 | 5.89 | -1.17% | 152.19 万 | 455.01 万 | 1,582.19 万 | 2,106.18 万 | -826.80 万 | 1.80% | 35.80 | 5.91 | 21.1% | 轻度控盘 |
| 2025-09-24 | 6.01 | 0.84% | 847.29 万 | 787.10 万 | 2,403.77 万 | 2,191.11 万 | 272.86 万 | 2.19% | 36.53 | 5.98 | 26.2% | 中度控盘 |
| 2025-09-23 | 5.96 | -2.46% | 587.58 万 | 1,667.92 万 | 2,887.93 万 | 4,335.08 万 | -2,527.49 万 | 3.25% | 36.23 | 5.96 | 21.4% | 轻度控盘 |
| 2025-09-22 | 6.11 | -2.55% | 448.16 万 | 1,184.92 万 | 2,670.21 万 | 4,265.18 万 | -2,331.73 万 | 2.95% | 37.14 | 6.14 | 21.1% | 轻度控盘 |
| 2025-09-19 | 6.27 | 0.32% | 357.46 万 | 993.78 万 | 3,374.22 万 | 3,355.81 万 | -617.91 万 | 3.33% | 38.11 | 6.20 | 21.1% | 轻度控盘 |
| 2025-09-18 | 6.25 | -1.42% | 1,868.91 万 | 1,787.63 万 | 3,270.36 万 | 5,207.61 万 | -1,855.97 万 | 4.22% | 37.99 | 6.32 | 22.1% | 轻度控盘 |
| 2025-09-17 | 6.34 | -3.21% | 693.71 万 | 3,340.36 万 | 3,670.91 万 | 6,262.85 万 | -5,238.60 万 | 5.21% | 38.53 | 6.39 | 18.9% | 轻度控盘 |
| 2025-09-16 | 6.55 | 0.46% | 1,272.17 万 | 2,839.06 万 | 4,791.78 万 | 5,181.32 万 | -1,956.43 万 | 4.59% | 39.81 | 6.55 | 24.5% | 轻度控盘 |
| 2025-09-15 | 6.52 | -2.54% | 4,163.34 万 | 3,459.19 万 | 4,397.24 万 | 7,132.12 万 | -2,030.73 万 | 5.88% | 39.63 | 6.58 | 26.1% | 中度控盘 |
| 2025-09-12 | 6.69 | -0.89% | 4,175.13 万 | 6,038.02 万 | 1.03 亿 | 8,811.04 万 | -418.93 万 | 8.21% | 40.66 | 6.78 | 28.7% | 中度控盘 |
| 2025-09-11 | 6.75 | 0.15% | 6,009.47 万 | 2,845.52 万 | 6,405.20 万 | 9,228.41 万 | 340.74 万 | 7.58% | 41.03 | 6.67 | 27.6% | 中度控盘 |
| 2025-09-10 | 6.74 | 2.28% | 3,980.86 万 | 5,816.08 万 | 1.29 亿 | 1.14 亿 | -313.57 万 | 9.40% | 40.97 | 6.78 | 27.7% | 中度控盘 |
| 2025-09-09 | 6.59 | 0.46% | 3,522.06 万 | 1,231.94 万 | 7,159.75 万 | 8,164.52 万 | 1,285.34 万 | 6.94% | 40.05 | 6.60 | 24.9% | 轻度控盘 |
| 2025-09-08 | 6.56 | -1.20% | 864.55 万 | 1,649.05 万 | 5,675.36 万 | 6,859.72 万 | -1,968.85 万 | 6.14% | 39.87 | 6.61 | 20.9% | 轻度控盘 |
| 2025-09-05 | 6.64 | -1.63% | 2,234.18 万 | 2,384.16 万 | 8,166.60 万 | 1.09 亿 | -2,834.39 万 | 9.12% | 40.36 | 6.51 | 22.3% | 轻度控盘 |
| 2025-09-04 | 6.75 | 4.01% | 4,276.92 万 | 6,384.86 万 | 1.47 亿 | 1.37 亿 | -1,110.30 万 | 11.20% | 41.03 | 6.69 | 27.9% | 中度控盘 |