最新收盘价
7.16
元
↓ -0.02
(-0.28%)
当日涨跌幅
-0.28%
今日变动
📉 下跌
主力净流入
-462.10 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 亚通股份 (600692) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 7.16 | -0.28% | 19.30 万 | 169.96 万 | 235.38 万 | 546.81 万 | -462.10 万 | 1.62% | -116.23 | 7.11 | 12.8% | 轻度控盘 |
| 2025-12-16 | 7.18 | -2.05% | 0.72 万 | 295.11 万 | 318.58 万 | 448.40 万 | -424.21 万 | 1.53% | -116.55 | 7.20 | 14.5% | 轻度控盘 |
| 2025-12-15 | 7.33 | 0.96% | 42.90 万 | 87.47 万 | 693.17 万 | 688.56 万 | -39.95 万 | 1.93% | -118.99 | 7.31 | 20.0% | 轻度控盘 |
| 2025-12-12 | 7.26 | -1.76% | 10.11 万 | 271.86 万 | 472.77 万 | 1,102.11 万 | -891.09 万 | 2.15% | -117.85 | 7.32 | 15.2% | 轻度控盘 |
| 2025-12-11 | 7.39 | -3.52% | 417.94 万 | 652.50 万 | 739.72 万 | 1,001.23 万 | -496.07 万 | 2.96% | -119.96 | 7.46 | 20.0% | 轻度控盘 |
| 2025-12-10 | 7.66 | 0.13% | 8.50 万 | 155.61 万 | 471.16 万 | 570.76 万 | -246.71 万 | 1.74% | -124.35 | 7.65 | 16.5% | 轻度控盘 |
| 2025-12-09 | 7.65 | -1.92% | 224.86 万 | 215.82 万 | 461.29 万 | 582.14 万 | -111.82 万 | 2.05% | -124.18 | 7.69 | 19.0% | 轻度控盘 |
| 2025-12-08 | 7.80 | 0.00% | 233.37 万 | 20.80 万 | 397.01 万 | 725.75 万 | -116.17 万 | 1.78% | -126.62 | 7.79 | 19.9% | 轻度控盘 |
| 2025-12-05 | 7.80 | 2.36% | 161.46 万 | 494.28 万 | 906.85 万 | 752.25 万 | -178.22 万 | 2.24% | -126.62 | 7.72 | 26.3% | 中度控盘 |
| 2025-12-04 | 7.62 | -2.56% | 49.64 万 | 494.71 万 | 1,041.20 万 | 1,029.88 万 | -433.76 万 | 2.55% | -123.70 | 7.70 | 24.1% | 轻度控盘 |
| 2025-12-03 | 7.82 | -1.64% | 1,185.08 万 | 674.88 万 | 3,386.96 万 | 1,953.39 万 | 1,943.77 万 | 4.58% | -126.94 | 7.83 | 37.9% | 中度控盘 |
| 2025-12-02 | 7.95 | -0.87% | 120.33 万 | 259.38 万 | 472.49 万 | 872.98 万 | -539.53 万 | 2.09% | -129.05 | 7.95 | 15.5% | 轻度控盘 |
| 2025-12-01 | 8.02 | -1.96% | 50.66 万 | 887.82 万 | 1,000.72 万 | 1,015.47 万 | -851.91 万 | 2.73% | -130.19 | 8.12 | 18.6% | 轻度控盘 |
| 2025-11-28 | 8.18 | 1.24% | 38.60 万 | 94.34 万 | 181.36 万 | 229.04 万 | -103.41 万 | 1.52% | -132.79 | 8.09 | 14.4% | 轻度控盘 |
| 2025-11-27 | 8.08 | 0.37% | 165.66 万 | 339.09 万 | 768.85 万 | 643.09 万 | -47.67 万 | 2.07% | -131.16 | 8.06 | 23.6% | 轻度控盘 |
| 2025-11-26 | 8.05 | 0.50% | 736.50 万 | 26.95 万 | 1,057.32 万 | 519.27 万 | 1,247.61 万 | 2.55% | -130.68 | 8.11 | 28.6% | 中度控盘 |
| 2025-11-25 | 8.01 | -0.12% | 46.10 万 | 624.66 万 | 835.24 万 | 538.92 万 | -282.24 万 | 1.84% | -130.03 | 8.08 | 22.0% | 轻度控盘 |
| 2025-11-24 | 8.02 | 1.13% | 113.22 万 | 293.29 万 | 502.24 万 | 821.09 万 | -498.92 万 | 2.53% | -130.19 | 8.00 | 17.1% | 轻度控盘 |
| 2025-11-21 | 7.93 | -3.41% | 328.50 万 | 115.69 万 | 1,190.58 万 | 1,171.73 万 | 231.66 万 | 3.24% | -128.73 | 8.05 | 24.1% | 轻度控盘 |
| 2025-11-20 | 8.21 | -0.48% | 739.91 万 | 57.16 万 | 990.86 万 | 993.91 万 | 679.70 万 | 2.71% | -133.27 | 8.23 | 27.2% | 中度控盘 |
| 2025-11-19 | 8.25 | -3.40% | 487.17 万 | 513.32 万 | 1,218.56 万 | 1,161.25 万 | 31.17 万 | 3.07% | -133.92 | 8.33 | 24.6% | 轻度控盘 |
| 2025-11-18 | 8.54 | -2.18% | 47.60 万 | 251.07 万 | 942.43 万 | 1,206.94 万 | -467.98 万 | 2.66% | -138.63 | 8.56 | 20.4% | 轻度控盘 |
| 2025-11-17 | 8.73 | 0.92% | 499.06 万 | 561.57 万 | 1,425.89 万 | 1,531.64 万 | -168.26 万 | 3.35% | -141.72 | 8.67 | 25.0% | 中度控盘 |
| 2025-11-14 | 8.65 | 2.49% | 539.22 万 | 693.79 万 | 2,421.28 万 | 2,528.27 万 | -261.57 万 | 4.61% | -140.42 | 8.63 | 25.2% | 中度控盘 |
| 2025-11-13 | 8.44 | 0.96% | 148.79 万 | 95.28 万 | 579.16 万 | 676.97 万 | -44.29 万 | 1.91% | -137.01 | 8.39 | 18.7% | 轻度控盘 |
| 2025-11-12 | 8.36 | -1.07% | 29.39 万 | 65.38 万 | 349.16 万 | 335.73 万 | -22.55 万 | 1.52% | -135.71 | 8.38 | 15.3% | 轻度控盘 |
| 2025-11-11 | 8.45 | 1.56% | 366.39 万 | 141.50 万 | 599.91 万 | 719.92 万 | 104.88 万 | 2.13% | -137.17 | 8.40 | 21.1% | 轻度控盘 |
| 2025-11-10 | 8.32 | -0.12% | 12.26 万 | 56.55 万 | 428.80 万 | 777.70 万 | -393.18 万 | 1.54% | -135.06 | 8.30 | 17.4% | 轻度控盘 |
| 2025-11-07 | 8.33 | -0.36% | 160.06 万 | 316.04 万 | 832.67 万 | 353.71 万 | 322.97 万 | 2.20% | -135.22 | 8.33 | 21.7% | 轻度控盘 |
| 2025-11-06 | 8.36 | -1.30% | 143.75 万 | 419.81 万 | 1,314.62 万 | 2,390.01 万 | -1,351.45 万 | 3.09% | -135.71 | 8.35 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.47 | -0.70% | 336.31 万 | 1,358.96 万 | 778.42 万 | 1,317.21 万 | -1,561.44 万 | 3.01% | -137.50 | 8.50 | 19.4% | 轻度控盘 |
| 2025-11-04 | 8.53 | 0.47% | 174.48 万 | 461.52 万 | 694.89 万 | 557.80 万 | -149.95 万 | 2.34% | -138.47 | 8.46 | 18.6% | 轻度控盘 |
| 2025-11-03 | 8.49 | 1.19% | 246.10 万 | 1,502.57 万 | 1,458.94 万 | 1,543.18 万 | -1,340.71 万 | 3.41% | -137.82 | 8.48 | 24.4% | 轻度控盘 |
| 2025-10-31 | 8.39 | -0.83% | 7.14 万 | 131.30 万 | 382.12 万 | 976.82 万 | -718.86 万 | 2.21% | -136.20 | 8.45 | 17.1% | 轻度控盘 |
| 2025-10-30 | 8.46 | 1.56% | 1,255.00 万 | 22.39 万 | 2,345.56 万 | 1,282.91 万 | 2,295.26 万 | 3.74% | -137.33 | 8.42 | 37.1% | 中度控盘 |
| 2025-10-29 | 8.33 | -0.72% | 115.59 万 | 325.81 万 | 1,079.28 万 | 1,048.32 万 | -179.27 万 | 2.33% | -135.22 | 8.30 | 24.1% | 轻度控盘 |
| 2025-10-28 | 8.39 | 0.60% | 333.81 万 | 467.31 万 | 1,562.58 万 | 1,450.52 万 | -21.44 万 | 3.60% | -136.20 | 8.47 | 26.0% | 中度控盘 |
| 2025-10-27 | 8.34 | -2.57% | 166.49 万 | 489.42 万 | 1,205.35 万 | 1,779.20 万 | -896.77 万 | 3.42% | -135.38 | 8.41 | 24.0% | 轻度控盘 |
| 2025-10-24 | 8.56 | -0.70% | 1,485.01 万 | 881.03 万 | 3,426.20 万 | 2,171.07 万 | 1,859.11 万 | 5.41% | -138.96 | 8.49 | 35.5% | 中度控盘 |
| 2025-10-23 | 8.62 | 3.48% | 774.53 万 | 153.60 万 | 2,940.60 万 | 1,826.49 万 | 1,735.03 万 | 5.37% | -139.93 | 8.45 | 29.5% | 中度控盘 |
| 2025-10-22 | 8.33 | -0.12% | 40.33 万 | 499.91 万 | 1,181.19 万 | 1,333.25 万 | -611.63 万 | 3.25% | -135.22 | 8.34 | 21.0% | 轻度控盘 |
| 2025-10-21 | 8.34 | 4.12% | 972.58 万 | 504.51 万 | 2,264.56 万 | 2,989.67 万 | -257.05 万 | 4.92% | -135.38 | 8.23 | 29.1% | 中度控盘 |
| 2025-10-20 | 8.01 | -0.12% | 152.54 万 | 61.24 万 | 1,210.18 万 | 1,034.26 万 | 267.22 万 | 3.48% | -130.03 | 8.01 | 22.3% | 轻度控盘 |