最新收盘价
8.39
元
↓ -0.07
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
-718.86 万
资金动向
💸 资金流出
机构参与度
17.1%
控盘程度
轻度控盘
📈 亚通股份 (600692) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.39 | -0.83% | 7.14 万 | 131.30 万 | 382.12 万 | 976.82 万 | -718.86 万 | 2.21% | -136.20 | 8.45 | 17.1% | 轻度控盘 |
| 2025-10-30 | 8.46 | 1.56% | 1,255.00 万 | 22.39 万 | 2,345.56 万 | 1,282.91 万 | 2,295.26 万 | 3.74% | -137.33 | 8.42 | 37.1% | 中度控盘 |
| 2025-10-29 | 8.33 | -0.72% | 115.59 万 | 325.81 万 | 1,079.28 万 | 1,048.32 万 | -179.27 万 | 2.33% | -135.22 | 8.30 | 24.1% | 轻度控盘 |
| 2025-10-28 | 8.39 | 0.60% | 333.81 万 | 467.31 万 | 1,562.58 万 | 1,450.52 万 | -21.44 万 | 3.60% | -136.20 | 8.47 | 26.0% | 中度控盘 |
| 2025-10-27 | 8.34 | -2.57% | 166.49 万 | 489.42 万 | 1,205.35 万 | 1,779.20 万 | -896.77 万 | 3.42% | -135.38 | 8.41 | 24.0% | 轻度控盘 |
| 2025-10-24 | 8.56 | -0.70% | 1,485.01 万 | 881.03 万 | 3,426.20 万 | 2,171.07 万 | 1,859.11 万 | 5.41% | -138.96 | 8.49 | 35.5% | 中度控盘 |
| 2025-10-23 | 8.62 | 3.48% | 774.53 万 | 153.60 万 | 2,940.60 万 | 1,826.49 万 | 1,735.03 万 | 5.37% | -139.93 | 8.45 | 29.5% | 中度控盘 |
| 2025-10-22 | 8.33 | -0.12% | 40.33 万 | 499.91 万 | 1,181.19 万 | 1,333.25 万 | -611.63 万 | 3.25% | -135.22 | 8.34 | 21.0% | 轻度控盘 |
| 2025-10-21 | 8.34 | 4.12% | 972.58 万 | 504.51 万 | 2,264.56 万 | 2,989.67 万 | -257.05 万 | 4.92% | -135.38 | 8.23 | 29.1% | 中度控盘 |
| 2025-10-20 | 8.01 | -0.12% | 152.54 万 | 61.24 万 | 1,210.18 万 | 1,034.26 万 | 267.22 万 | 3.48% | -130.03 | 8.01 | 22.3% | 轻度控盘 |
| 2025-10-17 | 8.02 | 1.52% | 999.55 万 | 256.90 万 | 1,837.07 万 | 1,848.40 万 | 731.31 万 | 4.76% | -130.19 | 7.96 | 28.5% | 中度控盘 |
| 2025-10-16 | 7.90 | -1.50% | 242.81 万 | 244.64 万 | 1,159.72 万 | 1,151.65 万 | 6.24 万 | 2.76% | -128.24 | 7.90 | 25.4% | 中度控盘 |
| 2025-10-15 | 8.02 | 3.89% | 721.53 万 | 526.06 万 | 1,464.15 万 | 1,679.60 万 | -19.97 万 | 3.68% | -130.19 | 7.88 | 27.2% | 中度控盘 |
| 2025-10-14 | 7.72 | -2.28% | 371.28 万 | 716.33 万 | 917.51 万 | 1,374.71 万 | -802.24 万 | 3.26% | -125.32 | 7.87 | 22.1% | 轻度控盘 |
| 2025-10-13 | 7.90 | -2.47% | 180.84 万 | 860.54 万 | 1,190.18 万 | 923.57 万 | -413.09 万 | 3.28% | -128.24 | 7.86 | 23.0% | 轻度控盘 |
| 2025-10-10 | 8.10 | 4.38% | 1,084.58 万 | 525.33 万 | 1,919.85 万 | 2,355.64 万 | 123.46 万 | 5.32% | -131.49 | 8.03 | 26.3% | 中度控盘 |
| 2025-10-09 | 7.76 | -4.08% | 224.36 万 | 276.05 万 | 1,340.70 万 | 1,304.40 万 | -15.40 万 | 3.56% | -125.97 | 7.85 | 22.7% | 轻度控盘 |
| 2025-09-30 | 8.09 | 0.87% | 228.08 万 | 294.32 万 | 1,106.77 万 | 1,476.73 万 | -436.19 万 | 3.20% | -131.33 | 8.11 | 21.6% | 轻度控盘 |
| 2025-09-29 | 8.02 | 2.69% | 260.54 万 | 34.92 万 | 1,015.11 万 | 1,134.16 万 | 106.56 万 | 3.19% | -136.74 | 7.96 | 21.5% | 轻度控盘 |
| 2025-09-26 | 7.81 | 0.77% | 293.48 万 | 278.43 万 | 893.40 万 | 1,544.03 万 | -635.58 万 | 2.99% | -133.16 | 7.88 | 21.4% | 轻度控盘 |
| 2025-09-25 | 7.75 | -2.64% | 230.70 万 | 535.92 万 | 755.65 万 | 845.92 万 | -395.49 万 | 2.28% | -132.14 | 7.86 | 22.5% | 轻度控盘 |
| 2025-09-24 | 7.96 | 1.27% | 234.60 万 | 65.42 万 | 678.20 万 | 914.02 万 | -66.65 万 | 2.56% | -135.72 | 7.95 | 20.1% | 轻度控盘 |
| 2025-09-23 | 7.86 | -2.00% | 275.20 万 | 607.69 万 | 1,381.23 万 | 1,637.86 万 | -589.11 万 | 3.80% | -134.02 | 7.75 | 23.5% | 轻度控盘 |
| 2025-09-22 | 8.02 | -2.91% | 1.12 万 | 291.91 万 | 1,002.38 万 | 1,236.69 万 | -525.10 万 | 2.94% | -136.74 | 8.03 | 21.2% | 轻度控盘 |
| 2025-09-19 | 8.26 | 0.85% | 570.08 万 | 392.74 万 | 1,822.21 万 | 1,434.19 万 | 565.36 万 | 3.97% | -140.84 | 8.18 | 28.2% | 中度控盘 |
| 2025-09-18 | 8.19 | -4.32% | 715.11 万 | 680.87 万 | 2,915.83 万 | 3,670.65 万 | -720.58 万 | 6.41% | -139.64 | 8.34 | 27.8% | 中度控盘 |
| 2025-09-17 | 8.56 | -3.06% | 561.67 万 | 490.24 万 | 2,012.75 万 | 2,104.29 万 | -20.11 万 | 4.69% | -145.95 | 8.63 | 26.7% | 中度控盘 |
| 2025-09-16 | 8.83 | 4.99% | 1,496.42 万 | 1,817.67 万 | 5,876.14 万 | 5,488.61 万 | 66.27 万 | 9.01% | -150.56 | 8.79 | 32.4% | 中度控盘 |
| 2025-09-15 | 8.41 | -1.52% | 240.68 万 | 389.78 万 | 1,588.22 万 | 1,445.49 万 | -6.37 万 | 3.71% | -143.39 | 8.35 | 24.6% | 轻度控盘 |
| 2025-09-12 | 8.54 | 0.47% | 511.43 万 | 589.64 万 | 1,513.12 万 | 1,857.90 万 | -423.00 万 | 3.81% | -145.61 | 8.60 | 24.7% | 轻度控盘 |
| 2025-09-11 | 8.50 | -0.12% | 255.09 万 | 470.30 万 | 1,522.50 万 | 1,408.40 万 | -101.10 万 | 3.24% | -144.93 | 8.44 | 24.9% | 轻度控盘 |
| 2025-09-10 | 8.51 | 0.24% | 156.98 万 | 370.94 万 | 874.14 万 | 970.54 万 | -310.37 万 | 2.64% | -145.10 | 8.54 | 21.0% | 轻度控盘 |
| 2025-09-09 | 8.49 | -1.62% | 265.86 万 | 414.22 万 | 1,402.66 万 | 2,163.80 万 | -909.50 万 | 3.85% | -144.76 | 8.54 | 23.3% | 轻度控盘 |
| 2025-09-08 | 8.63 | -1.93% | 396.49 万 | 434.96 万 | 1,785.49 万 | 2,245.84 万 | -498.82 万 | 4.15% | -147.15 | 8.64 | 25.1% | 中度控盘 |
| 2025-09-05 | 8.80 | 5.64% | 484.70 万 | 1,146.49 万 | 2,709.40 万 | 1,869.75 万 | 177.87 万 | 4.66% | -150.04 | 8.60 | 28.7% | 中度控盘 |
| 2025-09-04 | 8.33 | -0.72% | 135.14 万 | 411.55 万 | 1,482.90 万 | 2,260.81 万 | -1,054.32 万 | 4.52% | -142.03 | 8.45 | 21.6% | 轻度控盘 |
| 2025-09-03 | 8.39 | -5.30% | 249.81 万 | 774.60 万 | 2,109.24 万 | 2,464.84 万 | -880.38 万 | 4.69% | -143.05 | 8.62 | 26.1% | 中度控盘 |