最新收盘价
2.82
元
↑ 0.04
(1.44%)
当日涨跌幅
1.44%
今日变动
📈 上涨
主力净流入
80.96 万
资金动向
💰 资金流入
机构参与度
23.8%
控盘程度
轻度控盘
📈 潞化科技 (600691) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.82 | 1.44% | 72.21 万 | 28.68 万 | 872.70 万 | 835.28 万 | 80.96 万 | 0.64% | -13.81 | 2.78 | 23.8% | 轻度控盘 |
| 2025-12-16 | 2.78 | -2.80% | 657.91 万 | 419.20 万 | 656.89 万 | 1,101.99 万 | -206.38 万 | 0.83% | -13.62 | 2.80 | 25.3% | 中度控盘 |
| 2025-12-15 | 2.86 | 1.06% | 229.11 万 | 12.55 万 | 751.45 万 | 971.23 万 | -3.22 万 | 0.63% | -14.01 | 2.86 | 25.2% | 中度控盘 |
| 2025-12-12 | 2.83 | -1.39% | 1,346.97 万 | 859.81 万 | 524.12 万 | 1,217.09 万 | -205.81 万 | 0.93% | -13.86 | 2.86 | 28.3% | 中度控盘 |
| 2025-12-11 | 2.87 | -1.71% | 411.23 万 | 184.85 万 | 1,118.92 万 | 1,386.15 万 | -40.84 万 | 0.82% | -14.06 | 2.89 | 26.1% | 中度控盘 |
| 2025-12-10 | 2.92 | -0.34% | 100.16 万 | 4.72 万 | 704.63 万 | 772.82 万 | 27.24 万 | 0.63% | -14.30 | 2.91 | 21.8% | 轻度控盘 |
| 2025-12-09 | 2.93 | -2.33% | 558.93 万 | 650.34 万 | 677.77 万 | 1,300.37 万 | -714.00 万 | 0.87% | -14.35 | 2.95 | 23.7% | 轻度控盘 |
| 2025-12-08 | 3.00 | -0.99% | 320.65 万 | 265.68 万 | 1,525.38 万 | 2,082.40 万 | -502.05 万 | 0.98% | -14.69 | 3.01 | 27.5% | 中度控盘 |
| 2025-12-05 | 3.03 | 2.36% | 555.58 万 | 312.83 万 | 1,378.34 万 | 1,262.37 万 | 358.71 万 | 0.97% | -14.84 | 3.00 | 28.3% | 中度控盘 |
| 2025-12-04 | 2.96 | -3.58% | 417.09 万 | 649.98 万 | 2,027.73 万 | 1,666.78 万 | 128.06 万 | 1.23% | -14.50 | 2.99 | 27.9% | 中度控盘 |
| 2025-12-03 | 3.07 | 0.00% | 581.29 万 | 574.73 万 | 1,239.56 万 | 1,263.58 万 | -17.46 万 | 0.98% | -15.04 | 3.08 | 26.1% | 中度控盘 |
| 2025-12-02 | 3.07 | -1.60% | 783.36 万 | 1,442.11 万 | 1,138.58 万 | 1,485.84 万 | -1,006.00 万 | 1.11% | -15.04 | 3.07 | 26.6% | 中度控盘 |
| 2025-12-01 | 3.12 | -0.95% | 484.10 万 | 1,010.57 万 | 1,636.19 万 | 1,734.77 万 | -625.05 万 | 1.24% | -15.28 | 3.14 | 27.1% | 中度控盘 |
| 2025-11-28 | 3.15 | 3.28% | 2,044.48 万 | 532.25 万 | 3,692.67 万 | 3,291.92 万 | 1,912.98 万 | 2.03% | -15.43 | 3.15 | 35.8% | 中度控盘 |
| 2025-11-27 | 3.05 | 0.66% | 1,415.28 万 | 1,061.87 万 | 2,135.47 万 | 2,377.89 万 | 110.99 万 | 1.48% | -14.94 | 3.05 | 33.4% | 中度控盘 |
| 2025-11-26 | 3.03 | 1.34% | 1,271.09 万 | 593.86 万 | 2,929.23 万 | 2,632.16 万 | 974.31 万 | 1.70% | -14.84 | 3.00 | 33.6% | 中度控盘 |
| 2025-11-25 | 2.99 | 3.46% | 3,052.46 万 | 853.01 万 | 4,346.81 万 | 3,328.33 万 | 3,217.93 万 | 2.71% | -14.65 | 3.03 | 35.4% | 中度控盘 |
| 2025-11-24 | 2.89 | -1.70% | 1,012.78 万 | 1,408.50 万 | 2,534.70 万 | 3,249.90 万 | -1,110.92 万 | 1.94% | -14.16 | 2.90 | 28.5% | 中度控盘 |
| 2025-11-21 | 2.94 | -6.67% | 2,019.28 万 | 1,572.49 万 | 5,202.55 万 | 5,034.48 万 | 614.86 万 | 2.72% | -14.40 | 3.00 | 33.4% | 中度控盘 |
| 2025-11-20 | 3.15 | -2.78% | 873.38 万 | 1,259.71 万 | 2,409.49 万 | 3,196.83 万 | -1,173.67 万 | 1.70% | -15.43 | 3.18 | 26.3% | 中度控盘 |
| 2025-11-19 | 3.24 | -2.99% | 685.61 万 | 2,601.35 万 | 3,427.74 万 | 4,679.70 万 | -3,167.70 万 | 2.36% | -15.87 | 3.26 | 24.7% | 轻度控盘 |
| 2025-11-18 | 3.34 | -5.65% | 1,759.24 万 | 2,515.37 万 | 4,493.91 万 | 5,220.44 万 | -1,482.65 万 | 3.10% | -16.36 | 3.40 | 25.9% | 中度控盘 |
| 2025-11-17 | 3.54 | 2.31% | 2,570.86 万 | 2,289.66 万 | 5,079.25 万 | 8,006.84 万 | -2,646.39 万 | 3.72% | -17.34 | 3.50 | 26.3% | 中度控盘 |
| 2025-11-14 | 3.46 | -4.16% | 2,706.02 万 | 5,429.28 万 | 6,165.26 万 | 1.05 亿 | -7,082.19 万 | 4.93% | -16.95 | 3.54 | 25.4% | 中度控盘 |
| 2025-11-13 | 3.61 | 2.85% | 2,425.94 万 | 3,685.67 万 | 1.14 亿 | 1.03 亿 | -111.87 万 | 5.41% | -17.68 | 3.61 | 29.6% | 中度控盘 |
| 2025-11-12 | 3.51 | 2.93% | 4,022.77 万 | 3,146.46 万 | 1.01 亿 | 7,485.92 万 | 3,462.59 万 | 5.22% | -17.19 | 3.46 | 31.6% | 中度控盘 |
| 2025-11-11 | 3.41 | -3.67% | 1,432.97 万 | 3,985.82 万 | 6,811.46 万 | 8,795.72 万 | -4,537.10 万 | 4.81% | -16.70 | 3.42 | 29.4% | 中度控盘 |
| 2025-11-10 | 3.54 | 7.27% | 1.11 亿 | 1.11 亿 | 1.72 亿 | 1.78 亿 | -619.90 万 | 9.63% | -17.34 | 3.48 | 37.5% | 中度控盘 |
| 2025-11-07 | 3.30 | 10.00% | 1.29 亿 | 3,466.61 万 | 5,347.63 万 | 6,078.35 万 | 8,679.50 万 | 3.41% | -16.16 | 3.26 | 53.8% | 完全控盘 |
| 2025-11-06 | 3.00 | 1.69% | 715.95 万 | 7.51 万 | 2,340.04 万 | 2,605.29 万 | 443.19 万 | 1.45% | -14.69 | 2.98 | 31.0% | 中度控盘 |
| 2025-11-05 | 2.95 | 1.37% | 725.67 万 | 455.77 万 | 2,064.10 万 | 1,956.66 万 | 377.35 万 | 1.25% | -14.45 | 2.95 | 32.5% | 中度控盘 |
| 2025-11-04 | 2.91 | 0.34% | 1,304.34 万 | 858.95 万 | 2,545.02 万 | 2,554.86 万 | 435.55 万 | 1.48% | -14.25 | 2.92 | 34.8% | 中度控盘 |
| 2025-11-03 | 2.90 | 1.05% | 929.36 万 | 861.08 万 | 1,481.34 万 | 1,512.25 万 | 37.37 万 | 1.02% | -14.20 | 2.87 | 31.9% | 中度控盘 |
| 2025-10-31 | 2.87 | 0.35% | 312.72 万 | 186.70 万 | 1,476.24 万 | 1,322.50 万 | 279.76 万 | 1.00% | -14.06 | 2.88 | 28.2% | 中度控盘 |
| 2025-10-30 | 2.86 | -1.04% | 546.32 万 | 559.65 万 | 976.37 万 | 1,759.55 万 | -796.51 万 | 0.96% | -14.01 | 2.87 | 26.6% | 中度控盘 |
| 2025-10-29 | 2.89 | 1.05% | 515.46 万 | 222.08 万 | 2,153.33 万 | 1,705.74 万 | 740.96 万 | 1.03% | -14.16 | 2.84 | 35.9% | 中度控盘 |
| 2025-10-28 | 2.86 | -1.72% | 177.19 万 | 1,381.46 万 | 1,485.82 万 | 1,661.98 万 | -1,380.43 万 | 0.97% | -14.01 | 2.88 | 27.6% | 中度控盘 |
| 2025-10-27 | 2.91 | 0.69% | 1,185.85 万 | 496.13 万 | 1,493.05 万 | 1,229.40 万 | 953.37 万 | 0.98% | -14.25 | 2.91 | 34.8% | 中度控盘 |
| 2025-10-24 | 2.89 | -2.69% | 136.27 万 | 597.19 万 | 1,855.87 万 | 2,048.04 万 | -653.09 万 | 1.25% | -14.16 | 2.92 | 25.4% | 中度控盘 |
| 2025-10-23 | 2.97 | 0.34% | 208.03 万 | 985.99 万 | 1,300.91 万 | 1,500.64 万 | -977.69 万 | 0.88% | -14.55 | 2.95 | 27.2% | 中度控盘 |
| 2025-10-22 | 2.96 | -0.67% | 266.36 万 | 853.56 万 | 1,315.58 万 | 1,095.65 万 | -367.28 万 | 0.78% | -14.50 | 2.96 | 30.1% | 中度控盘 |
| 2025-10-21 | 2.98 | 2.76% | 859.08 万 | 22.03 万 | 1,563.29 万 | 1,641.56 万 | 758.78 万 | 1.04% | -14.60 | 2.95 | 31.8% | 中度控盘 |
| 2025-10-20 | 2.90 | 1.40% | 428.30 万 | 520.29 万 | 2,026.13 万 | 1,498.16 万 | 435.98 万 | 1.13% | -14.20 | 2.88 | 30.0% | 中度控盘 |