最新收盘价
2.87
元
↑ 0.01
(0.35%)
当日涨跌幅
0.35%
今日变动
📈 上涨
主力净流入
279.76 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 潞化科技 (600691) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.87 | 0.35% | 312.72 万 | 186.70 万 | 1,476.24 万 | 1,322.50 万 | 279.76 万 | 1.00% | -14.06 | 2.88 | 28.2% | 中度控盘 |
| 2025-10-30 | 2.86 | -1.04% | 546.32 万 | 559.65 万 | 976.37 万 | 1,759.55 万 | -796.51 万 | 0.96% | -14.01 | 2.87 | 26.6% | 中度控盘 |
| 2025-10-29 | 2.89 | 1.05% | 515.46 万 | 222.08 万 | 2,153.33 万 | 1,705.74 万 | 740.96 万 | 1.03% | -14.16 | 2.84 | 35.9% | 中度控盘 |
| 2025-10-28 | 2.86 | -1.72% | 177.19 万 | 1,381.46 万 | 1,485.82 万 | 1,661.98 万 | -1,380.43 万 | 0.97% | -14.01 | 2.88 | 27.6% | 中度控盘 |
| 2025-10-27 | 2.91 | 0.69% | 1,185.85 万 | 496.13 万 | 1,493.05 万 | 1,229.40 万 | 953.37 万 | 0.98% | -14.25 | 2.91 | 34.8% | 中度控盘 |
| 2025-10-24 | 2.89 | -2.69% | 136.27 万 | 597.19 万 | 1,855.87 万 | 2,048.04 万 | -653.09 万 | 1.25% | -14.16 | 2.92 | 25.4% | 中度控盘 |
| 2025-10-23 | 2.97 | 0.34% | 208.03 万 | 985.99 万 | 1,300.91 万 | 1,500.64 万 | -977.69 万 | 0.88% | -14.55 | 2.95 | 27.2% | 中度控盘 |
| 2025-10-22 | 2.96 | -0.67% | 266.36 万 | 853.56 万 | 1,315.58 万 | 1,095.65 万 | -367.28 万 | 0.78% | -14.50 | 2.96 | 30.1% | 中度控盘 |
| 2025-10-21 | 2.98 | 2.76% | 859.08 万 | 22.03 万 | 1,563.29 万 | 1,641.56 万 | 758.78 万 | 1.04% | -14.60 | 2.95 | 31.8% | 中度控盘 |
| 2025-10-20 | 2.90 | 1.40% | 428.30 万 | 520.29 万 | 2,026.13 万 | 1,498.16 万 | 435.98 万 | 1.13% | -14.20 | 2.88 | 30.0% | 中度控盘 |
| 2025-10-17 | 2.86 | -1.04% | 363.96 万 | 833.82 万 | 1,657.36 万 | 2,156.36 万 | -968.86 万 | 1.22% | -14.01 | 2.90 | 25.8% | 中度控盘 |
| 2025-10-16 | 2.89 | -3.99% | 201.55 万 | 1,408.05 万 | 2,293.11 万 | 2,513.10 万 | -1,426.49 万 | 1.56% | -14.16 | 2.93 | 25.6% | 中度控盘 |
| 2025-10-15 | 3.01 | 1.35% | 764.04 万 | 508.95 万 | 1,865.99 万 | 1,837.15 万 | 283.93 万 | 1.26% | -14.74 | 2.99 | 29.1% | 中度控盘 |
| 2025-10-14 | 2.97 | -1.98% | 743.23 万 | 986.20 万 | 2,323.34 万 | 3,452.34 万 | -1,371.98 万 | 1.57% | -14.55 | 3.01 | 27.9% | 中度控盘 |
| 2025-10-13 | 3.03 | -1.30% | 454.33 万 | 889.30 万 | 2,790.30 万 | 3,311.73 万 | -956.41 万 | 1.77% | -14.84 | 2.98 | 27.8% | 中度控盘 |
| 2025-10-10 | 3.07 | 0.99% | 897.51 万 | 1,813.20 万 | 3,728.95 万 | 3,798.58 万 | -985.31 万 | 2.24% | -15.04 | 3.06 | 29.2% | 中度控盘 |
| 2025-10-09 | 3.04 | 3.05% | 2,374.08 万 | 1,315.96 万 | 3,140.71 万 | 3,459.93 万 | 738.90 万 | 2.34% | -14.89 | 2.98 | 31.4% | 中度控盘 |
| 2025-09-30 | 2.95 | 0.00% | 378.68 万 | 686.32 万 | 3,298.58 万 | 3,993.84 万 | -1,002.90 万 | 1.94% | -14.45 | 2.97 | 31.2% | 中度控盘 |
| 2025-09-29 | 2.95 | -1.01% | 2,207.58 万 | 3,204.64 万 | 5,552.98 万 | 6,689.95 万 | -2,134.03 万 | 4.19% | -15.33 | 2.99 | 30.7% | 中度控盘 |
| 2025-09-26 | 2.98 | 9.96% | 1.15 亿 | 3,528.29 万 | 7,422.56 万 | 6,694.96 万 | 8,681.71 万 | 4.26% | -15.49 | 2.93 | 50.9% | 完全控盘 |
| 2025-09-25 | 2.71 | -2.87% | 394.33 万 | 988.13 万 | 1,736.65 万 | 2,112.55 万 | -969.70 万 | 1.28% | -14.08 | 2.74 | 28.3% | 中度控盘 |
| 2025-09-24 | 2.79 | 0.72% | 788.59 万 | 901.14 万 | 2,474.22 万 | 2,433.54 万 | -71.86 万 | 1.25% | -14.50 | 2.77 | 36.1% | 中度控盘 |
| 2025-09-23 | 2.77 | -1.77% | 1,091.15 万 | 2,144.86 万 | 2,519.92 万 | 2,967.19 万 | -1,500.98 万 | 1.82% | -14.39 | 2.75 | 30.6% | 中度控盘 |
| 2025-09-22 | 2.82 | -0.35% | 786.61 万 | 1,063.21 万 | 2,232.47 万 | 1,848.60 万 | 107.26 万 | 1.40% | -14.65 | 2.81 | 31.0% | 中度控盘 |
| 2025-09-19 | 2.83 | -3.74% | 2,525.92 万 | 2,143.40 万 | 4,267.51 万 | 4,429.52 万 | 220.52 万 | 3.13% | -14.71 | 2.86 | 30.2% | 中度控盘 |
| 2025-09-18 | 2.94 | -5.16% | 1,618.02 万 | 4,084.79 万 | 7,610.47 万 | 8,511.05 万 | -3,367.35 万 | 5.26% | -15.28 | 3.01 | 27.7% | 中度控盘 |
| 2025-09-17 | 3.10 | -9.62% | 3,242.21 万 | 6,128.29 万 | 1.05 亿 | 1.23 亿 | -4,674.49 万 | 6.95% | -16.11 | 3.15 | 28.9% | 中度控盘 |
| 2025-09-16 | 3.43 | 9.94% | 1.09 亿 | 5,875.88 万 | 1.45 亿 | 1.34 亿 | 6,152.95 万 | 7.32% | -17.82 | 3.32 | 40.8% | 完全控盘 |
| 2025-09-15 | 3.12 | 4.70% | 2,550.27 万 | 3,890.05 万 | 1.10 亿 | 1.10 亿 | -1,282.62 万 | 6.70% | -16.21 | 3.12 | 30.9% | 中度控盘 |
| 2025-09-12 | 2.98 | 9.96% | 9,287.05 万 | 4,400.65 万 | 8,078.26 万 | 5,913.96 万 | 7,050.70 万 | 4.41% | -15.49 | 2.89 | 46.6% | 完全控盘 |
| 2025-09-11 | 2.71 | 0.37% | 313.06 万 | 702.92 万 | 1,635.06 万 | 1,976.55 万 | -731.35 万 | 1.08% | -14.08 | 2.68 | 28.8% | 中度控盘 |
| 2025-09-10 | 2.70 | -0.74% | 1,258.60 万 | 1,329.80 万 | 2,139.30 万 | 1,929.51 万 | 138.58 万 | 1.52% | -14.03 | 2.70 | 33.5% | 中度控盘 |
| 2025-09-09 | 2.72 | 0.37% | 474.05 万 | 1,131.21 万 | 2,757.72 万 | 2,985.11 万 | -884.55 万 | 1.94% | -14.13 | 2.73 | 27.3% | 中度控盘 |
| 2025-09-08 | 2.71 | 5.86% | 1,980.57 万 | 525.86 万 | 5,341.96 万 | 3,917.48 万 | 2,879.18 万 | 2.76% | -14.08 | 2.67 | 35.1% | 中度控盘 |
| 2025-09-05 | 2.56 | 1.59% | 365.99 万 | 314.28 万 | 1,124.82 万 | 2,121.13 万 | -944.60 万 | 1.25% | -13.30 | 2.54 | 22.4% | 轻度控盘 |
| 2025-09-04 | 2.52 | -1.95% | 276.54 万 | 1,357.53 万 | 1,927.02 万 | 2,532.34 万 | -1,686.31 万 | 1.57% | -13.10 | 2.54 | 25.5% | 中度控盘 |
| 2025-09-03 | 2.57 | -1.15% | 704.09 万 | 416.18 万 | 1,569.80 万 | 2,352.32 万 | -494.61 万 | 1.49% | -13.35 | 2.60 | 27.0% | 中度控盘 |
| 2025-09-02 | 2.60 | 0.78% | 1,565.56 万 | 285.96 万 | 3,841.98 万 | 4,258.30 万 | 863.29 万 | 2.70% | -13.51 | 2.59 | 30.0% | 中度控盘 |