最新收盘价
15.97
元
↓ -0.53
(-3.21%)
当日涨跌幅
-3.21%
今日变动
📉 下跌
主力净流入
-1,421.03 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 金龙汽车 (600686) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 15.97 | -3.21% | 1,362.98 万 | 2,178.08 万 | 4,699.23 万 | 5,305.17 万 | -1,421.03 万 | 2.55% | 34.73 | 16.08 | 23.3% | 轻度控盘 |
| 2025-12-17 | 16.50 | 2.48% | 4,034.14 万 | 2,886.83 万 | 8,513.31 万 | 9,198.23 万 | 462.40 万 | 4.00% | 35.88 | 16.28 | 27.4% | 中度控盘 |
| 2025-12-16 | 16.10 | -6.45% | 2,667.44 万 | 3,897.50 万 | 1.43 亿 | 1.47 亿 | -1,613.20 万 | 5.88% | 35.01 | 16.58 | 25.6% | 中度控盘 |
| 2025-12-15 | 17.21 | 4.37% | 4,778.60 万 | 2,529.04 万 | 9,938.88 万 | 9,386.81 万 | 2,801.64 万 | 4.06% | 37.43 | 17.31 | 28.4% | 中度控盘 |
| 2025-12-12 | 16.49 | 0.61% | 1,904.48 万 | 3,336.06 万 | 7,372.56 万 | 8,958.74 万 | -3,017.76 万 | 3.58% | 35.86 | 16.56 | 24.3% | 轻度控盘 |
| 2025-12-11 | 16.39 | -2.27% | 2,806.49 万 | 2,755.77 万 | 4,705.07 万 | 5,979.17 万 | -1,223.38 万 | 2.26% | 35.64 | 16.64 | 27.3% | 中度控盘 |
| 2025-12-10 | 16.77 | 2.51% | 1,622.97 万 | 3,580.57 万 | 5,630.90 万 | 5,827.84 万 | -2,154.53 万 | 2.42% | 36.47 | 16.47 | 26.1% | 中度控盘 |
| 2025-12-09 | 16.36 | -1.15% | 1,500.25 万 | 5,274.52 万 | 4,366.93 万 | 5,043.76 万 | -4,451.10 万 | 2.38% | 35.58 | 16.44 | 24.2% | 轻度控盘 |
| 2025-12-08 | 16.55 | 0.91% | 3,235.79 万 | 5,362.56 万 | 6,959.13 万 | 6,288.15 万 | -1,455.80 万 | 3.13% | 35.99 | 16.52 | 27.5% | 中度控盘 |
| 2025-12-05 | 16.40 | 2.69% | 3,303.67 万 | 1,968.98 万 | 6,155.00 万 | 4,258.00 万 | 3,231.69 万 | 2.76% | 35.67 | 16.37 | 27.6% | 中度控盘 |
| 2025-12-04 | 15.97 | -1.18% | 764.06 万 | 2,777.50 万 | 3,802.70 万 | 4,393.22 万 | -2,603.95 万 | 1.90% | 34.73 | 16.03 | 22.8% | 轻度控盘 |
| 2025-12-03 | 16.16 | -1.64% | 1,300.81 万 | 1,683.50 万 | 4,739.79 万 | 5,651.00 万 | -1,293.91 万 | 2.62% | 35.14 | 16.14 | 22.6% | 轻度控盘 |
| 2025-12-02 | 16.43 | 2.69% | 1,977.32 万 | 1,844.75 万 | 7,882.29 万 | 7,690.18 万 | 324.67 万 | 3.61% | 35.73 | 16.48 | 25.8% | 中度控盘 |
| 2025-12-01 | 16.00 | 0.19% | 2,547.21 万 | 2,266.34 万 | 6,321.97 万 | 9,347.06 万 | -2,744.22 万 | 3.29% | 34.80 | 16.13 | 25.6% | 中度控盘 |
| 2025-11-28 | 15.97 | 3.77% | 5,677.26 万 | 3,355.25 万 | 1.12 亿 | 7,998.11 万 | 5,550.22 万 | 4.15% | 34.73 | 15.94 | 31.6% | 中度控盘 |
| 2025-11-27 | 15.39 | 0.33% | 1,103.56 万 | 1,515.51 万 | 5,382.06 万 | 4,631.19 万 | 338.91 万 | 2.86% | 33.47 | 15.49 | 22.4% | 轻度控盘 |
| 2025-11-26 | 15.34 | -0.13% | 813.15 万 | 1,492.47 万 | 4,975.52 万 | 4,855.71 万 | -559.51 万 | 2.44% | 33.36 | 15.46 | 24.2% | 轻度控盘 |
| 2025-11-25 | 15.36 | -0.90% | 1,676.72 万 | 1,696.59 万 | 6,446.89 万 | 6,728.83 万 | -301.81 万 | 3.75% | 33.40 | 15.43 | 23.8% | 轻度控盘 |
| 2025-11-24 | 15.50 | 10.01% | 6,914.69 万 | 1,551.13 万 | 6,430.81 万 | 7,881.04 万 | 3,913.32 万 | 3.73% | 33.71 | 14.93 | 30.8% | 中度控盘 |
| 2025-11-21 | 14.09 | -4.34% | 2,267.96 万 | 3,212.25 万 | 5,857.60 万 | 5,683.09 万 | -769.78 万 | 3.11% | 30.64 | 14.34 | 25.0% | 轻度控盘 |
| 2025-11-20 | 14.73 | -0.07% | 787.15 万 | 1,089.10 万 | 4,365.07 万 | 4,269.34 万 | -206.22 万 | 2.43% | 32.03 | 14.85 | 21.7% | 轻度控盘 |
| 2025-11-19 | 14.74 | -1.86% | 1,131.53 万 | 1,626.44 万 | 3,642.07 万 | 5,425.52 万 | -2,278.36 万 | 2.85% | 32.06 | 14.84 | 19.7% | 轻度控盘 |
| 2025-11-18 | 15.02 | -5.12% | 1,954.91 万 | 3,004.53 万 | 6,732.45 万 | 6,925.61 万 | -1,242.78 万 | 3.90% | 32.66 | 15.17 | 22.9% | 轻度控盘 |
| 2025-11-17 | 15.83 | -2.52% | 2,132.66 万 | 3,201.26 万 | 7,823.14 万 | 8,501.72 万 | -1,747.18 万 | 4.32% | 34.43 | 15.92 | 26.2% | 中度控盘 |
| 2025-11-14 | 16.24 | -2.17% | 3,211.55 万 | 9,867.49 万 | 1.46 亿 | 1.46 亿 | -6,642.53 万 | 6.14% | 35.32 | 16.59 | 28.8% | 中度控盘 |
| 2025-11-13 | 16.60 | 10.01% | 2.48 亿 | 1.25 亿 | 2.49 亿 | 2.46 亿 | 1.27 亿 | 7.94% | 36.10 | 16.19 | 43.2% | 完全控盘 |
| 2025-11-12 | 15.09 | 0.27% | 1,410.69 万 | 1,653.84 万 | 4,784.77 万 | 4,553.44 万 | -11.82 万 | 2.34% | 32.82 | 15.04 | 25.1% | 中度控盘 |
| 2025-11-11 | 15.05 | -0.92% | 1,367.95 万 | 2,193.58 万 | 5,152.37 万 | 9,079.84 万 | -4,753.10 万 | 2.89% | 32.73 | 14.99 | 23.5% | 轻度控盘 |
| 2025-11-10 | 15.19 | -1.17% | 2,091.20 万 | 4,122.85 万 | 5,678.27 万 | 8,486.93 万 | -4,840.30 万 | 3.43% | 33.03 | 15.12 | 24.1% | 轻度控盘 |
| 2025-11-07 | 15.37 | -2.23% | 2,881.94 万 | 9,309.51 万 | 1.06 亿 | 1.37 亿 | -9,572.73 万 | 4.70% | 33.43 | 15.54 | 28.0% | 中度控盘 |
| 2025-11-06 | 15.72 | -1.44% | 3,421.07 万 | 7,224.80 万 | 9,685.09 万 | 1.18 亿 | -5,900.62 万 | 4.20% | 34.19 | 15.69 | 29.4% | 中度控盘 |
| 2025-11-05 | 15.95 | 2.44% | 5,739.51 万 | 3,369.32 万 | 1.58 亿 | 1.09 亿 | 7,280.29 万 | 5.37% | 34.69 | 15.87 | 33.5% | 中度控盘 |
| 2025-11-04 | 15.57 | -1.14% | 2,402.46 万 | 6,407.78 万 | 1.19 亿 | 1.23 亿 | -4,460.01 万 | 4.52% | 33.86 | 15.50 | 30.6% | 中度控盘 |
| 2025-11-03 | 15.75 | 4.03% | 5,614.04 万 | 4,964.44 万 | 1.62 亿 | 1.69 亿 | -79.96 万 | 6.53% | 34.25 | 15.51 | 32.0% | 中度控盘 |
| 2025-10-31 | 15.14 | 2.64% | 2.57 亿 | 2.11 亿 | 2.43 亿 | 3.31 亿 | -4,142.69 万 | 11.27% | 32.92 | 15.51 | 36.9% | 中度控盘 |
| 2025-10-30 | 14.75 | 1.24% | 9,079.73 万 | 5,333.02 万 | 1.71 亿 | 1.37 亿 | 7,162.17 万 | 7.22% | 32.08 | 14.70 | 34.1% | 中度控盘 |
| 2025-10-29 | 14.57 | -4.21% | 5,822.85 万 | 1.29 亿 | 1.55 亿 | 1.75 亿 | -9,064.80 万 | 6.91% | 31.69 | 14.72 | 35.4% | 中度控盘 |
| 2025-10-28 | 15.21 | -1.87% | 2.03 亿 | 1.62 亿 | 3.20 亿 | 2.67 亿 | 9,387.85 万 | 11.99% | 33.08 | 15.10 | 41.7% | 完全控盘 |
| 2025-10-27 | 15.50 | 10.01% | 2.58 亿 | 6,120.34 万 | 8,285.49 万 | 1.02 亿 | 1.78 亿 | 4.28% | 33.71 | 15.25 | 58.0% | 完全控盘 |
| 2025-10-24 | 14.09 | 5.70% | 1.24 亿 | 9,376.40 万 | 1.84 亿 | 2.01 亿 | 1,277.26 万 | 8.31% | 30.64 | 14.11 | 34.1% | 中度控盘 |
| 2025-10-23 | 13.33 | 3.74% | 4,548.71 万 | 2,368.81 万 | 1.12 亿 | 7,740.92 万 | 5,642.89 万 | 4.19% | 28.99 | 13.13 | 34.9% | 中度控盘 |
| 2025-10-22 | 12.85 | -1.53% | 857.71 万 | 3,127.46 万 | 3,375.49 万 | 4,047.03 万 | -2,941.29 万 | 2.64% | 27.94 | 12.83 | 23.5% | 轻度控盘 |
| 2025-10-21 | 13.08 | -0.08% | 2,849.78 万 | 4,001.64 万 | 6,243.86 万 | 5,086.27 万 | 5.74 万 | 3.50% | 28.45 | 13.05 | 29.7% | 中度控盘 |
| 2025-10-20 | 13.09 | 4.80% | 7,977.03 万 | 4,984.57 万 | 1.74 亿 | 1.58 亿 | 4,640.67 万 | 7.05% | 28.47 | 12.91 | 34.8% | 中度控盘 |