最新收盘价
4.89
元
↑ 0.02
(0.41%)
当日涨跌幅
0.41%
今日变动
📈 上涨
主力净流入
-911.92 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 珠江股份 (600684) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.89 | 0.41% | 1,328.57 万 | 1,777.22 万 | 4,788.79 万 | 5,252.05 万 | -911.92 万 | 5.93% | 110.55 | 4.93 | 25.6% | 中度控盘 |
| 2026-02-02 | 4.87 | 0.21% | 2,567.19 万 | 2,774.35 万 | 5,734.35 万 | 9,071.24 万 | -3,544.04 万 | 8.61% | 110.09 | 4.90 | 29.9% | 中度控盘 |
| 2026-01-30 | 4.86 | -1.22% | 5,590.60 万 | 1.01 亿 | 1.52 亿 | 1.43 亿 | -3,643.40 万 | 15.97% | 109.87 | 5.05 | 33.3% | 中度控盘 |
| 2026-01-29 | 4.92 | 10.07% | 1.89 亿 | 5,404.14 万 | 1.10 亿 | 1.24 亿 | 1.21 亿 | 9.66% | 111.23 | 4.83 | 55.2% | 完全控盘 |
| 2026-01-28 | 4.47 | -0.45% | 176.77 万 | 708.10 万 | 1,110.45 万 | 1,366.73 万 | -787.61 万 | 1.65% | 101.05 | 4.47 | 22.9% | 轻度控盘 |
| 2026-01-27 | 4.49 | -1.97% | 451.34 万 | 1,174.43 万 | 1,436.01 万 | 1,979.85 万 | -1,266.93 万 | 1.99% | 101.50 | 4.50 | 25.4% | 中度控盘 |
| 2026-01-26 | 4.58 | -3.38% | 489.71 万 | 1,215.68 万 | 2,591.29 万 | 2,993.22 万 | -1,127.90 万 | 2.98% | 103.54 | 4.59 | 26.5% | 中度控盘 |
| 2026-01-23 | 4.74 | -0.21% | 400.25 万 | 550.89 万 | 1,884.98 万 | 2,148.89 万 | -414.55 万 | 2.43% | 107.16 | 4.72 | 25.2% | 中度控盘 |
| 2026-01-22 | 4.75 | -1.45% | 1,031.19 万 | 925.78 万 | 2,721.59 万 | 3,034.62 万 | -207.62 万 | 3.36% | 107.38 | 4.71 | 28.4% | 中度控盘 |
| 2026-01-21 | 4.82 | 1.69% | 929.10 万 | 1,448.56 万 | 5,913.60 万 | 6,321.73 万 | -927.59 万 | 5.79% | 108.96 | 4.86 | 28.3% | 中度控盘 |
| 2026-01-20 | 4.74 | 1.72% | 798.74 万 | 1,444.63 万 | 2,962.68 万 | 3,566.45 万 | -1,249.66 万 | 2.83% | 107.16 | 4.72 | 31.7% | 中度控盘 |
| 2026-01-19 | 4.66 | 0.65% | 353.81 万 | 774.83 万 | 1,089.21 万 | 1,308.50 万 | -640.31 万 | 1.57% | 105.35 | 4.64 | 27.3% | 中度控盘 |
| 2026-01-16 | 4.63 | -1.49% | 1,550.03 万 | 757.49 万 | 2,078.45 万 | 2,192.16 万 | 678.83 万 | 2.30% | 104.67 | 4.63 | 36.9% | 中度控盘 |
| 2026-01-15 | 4.70 | 2.17% | 646.93 万 | 400.18 万 | 3,875.93 万 | 3,091.19 万 | 1,031.50 万 | 2.99% | 106.25 | 4.68 | 34.5% | 中度控盘 |
| 2026-01-14 | 4.60 | 0.22% | 751.25 万 | 744.03 万 | 2,773.42 万 | 2,345.00 万 | 435.63 万 | 2.58% | 103.99 | 4.59 | 33.0% | 中度控盘 |
| 2026-01-13 | 4.59 | -1.71% | 1,097.03 万 | 950.91 万 | 2,593.91 万 | 3,288.33 万 | -548.30 万 | 3.33% | 103.77 | 4.65 | 28.8% | 中度控盘 |
| 2026-01-12 | 4.67 | 4.71% | 1,848.86 万 | 1,090.78 万 | 5,106.98 万 | 4,320.16 万 | 1,544.91 万 | 4.79% | 105.57 | 4.54 | 33.3% | 中度控盘 |
| 2026-01-09 | 4.46 | 0.22% | 549.03 万 | 1,543.05 万 | 2,157.70 万 | 3,091.92 万 | -1,928.23 万 | 2.61% | 100.83 | 4.45 | 26.3% | 中度控盘 |
| 2026-01-08 | 4.45 | 1.14% | 371.34 万 | 429.75 万 | 1,696.26 万 | 1,457.14 万 | 180.72 万 | 2.14% | 100.60 | 4.42 | 25.8% | 中度控盘 |
| 2026-01-07 | 4.40 | 0.69% | 508.19 万 | 775.21 万 | 1,204.18 万 | 1,725.29 万 | -788.12 万 | 2.44% | 99.47 | 4.42 | 23.1% | 轻度控盘 |
| 2026-01-06 | 4.37 | 0.46% | 885.18 万 | 988.44 万 | 1,599.57 万 | 1,874.04 万 | -377.73 万 | 2.14% | 98.79 | 4.38 | 29.9% | 中度控盘 |
| 2026-01-05 | 4.35 | -0.23% | 1,035.91 万 | 448.64 万 | 1,454.35 万 | 1,396.72 万 | 644.91 万 | 2.02% | 98.34 | 4.33 | 30.5% | 中度控盘 |
| 2025-12-31 | 4.36 | 1.16% | 438.53 万 | 529.55 万 | 1,218.24 万 | 1,420.89 万 | -293.67 万 | 1.88% | 98.57 | 4.34 | 24.0% | 轻度控盘 |
| 2025-12-30 | 4.31 | -1.82% | 367.20 万 | 65.77 万 | 1,464.41 万 | 1,721.93 万 | 43.91 万 | 1.97% | 97.44 | 4.34 | 25.4% | 中度控盘 |
| 2025-12-29 | 4.39 | -2.01% | 317.02 万 | 536.77 万 | 1,293.58 万 | 2,447.11 万 | -1,373.28 万 | 2.55% | 99.24 | 4.41 | 21.0% | 轻度控盘 |
| 2025-12-26 | 4.48 | 1.59% | 772.99 万 | 397.85 万 | 2,968.16 万 | 2,319.63 万 | 1,023.67 万 | 3.22% | 101.28 | 4.46 | 28.4% | 中度控盘 |
| 2025-12-25 | 4.41 | -0.23% | 103.07 万 | 1,104.07 万 | 2,004.25 万 | 2,050.23 万 | -1,046.98 万 | 2.49% | 99.70 | 4.42 | 24.2% | 轻度控盘 |
| 2025-12-24 | 4.42 | -0.90% | 951.03 万 | 1,056.29 万 | 2,832.48 万 | 4,896.11 万 | -2,168.90 万 | 4.54% | 77.10 | 4.41 | 28.1% | 中度控盘 |
| 2025-12-23 | 4.46 | -9.72% | 2,228.11 万 | 1.08 亿 | 8,194.51 万 | 6,697.86 万 | -7,069.50 万 | 9.32% | 77.80 | 4.52 | 32.4% | 中度控盘 |
| 2025-12-22 | 4.94 | 7.86% | 1.69 亿 | 5,961.97 万 | 1.17 亿 | 1.14 亿 | 1.13 亿 | 10.96% | 86.17 | 4.91 | 49.4% | 完全控盘 |
| 2025-12-19 | 4.58 | 3.39% | 1,096.58 万 | 335.94 万 | 2,716.46 万 | 2,777.32 万 | 699.79 万 | 3.23% | 79.89 | 4.53 | 30.6% | 中度控盘 |
| 2025-12-18 | 4.43 | 2.78% | 388.92 万 | 622.65 万 | 3,233.20 万 | 2,418.87 万 | 580.59 万 | 3.11% | 77.28 | 4.39 | 28.8% | 中度控盘 |
| 2025-12-17 | 4.31 | 1.17% | 1,238.21 万 | 270.38 万 | 2,276.61 万 | 1,370.90 万 | 1,873.55 万 | 2.75% | 75.18 | 4.30 | 29.1% | 中度控盘 |
| 2025-12-16 | 4.26 | -1.39% | 140.99 万 | 204.68 万 | 361.74 万 | 478.11 万 | -180.06 万 | 1.29% | 74.31 | 4.28 | 15.6% | 轻度控盘 |
| 2025-12-15 | 4.32 | 1.89% | 66.17 万 | 174.57 万 | 1,290.69 万 | 1,969.45 万 | -787.16 万 | 2.46% | 75.36 | 4.32 | 20.0% | 轻度控盘 |
| 2025-12-12 | 4.24 | -4.07% | 62.56 万 | 2,221.01 万 | 2,599.87 万 | 3,181.35 万 | -2,739.94 万 | 3.55% | 73.96 | 4.30 | 24.6% | 轻度控盘 |
| 2025-12-11 | 4.42 | -4.74% | 904.43 万 | 1,081.86 万 | 2,615.40 万 | 2,113.23 万 | 324.73 万 | 2.82% | 77.10 | 4.49 | 30.5% | 中度控盘 |
| 2025-12-10 | 4.64 | 1.98% | 306.91 万 | 176.77 万 | 2,660.23 万 | 2,120.92 万 | 669.45 万 | 2.29% | 80.94 | 4.58 | 29.5% | 中度控盘 |
| 2025-12-09 | 4.55 | -0.87% | 162.68 万 | 122.85 万 | 669.55 万 | 1,138.59 万 | -429.22 万 | 1.19% | 79.37 | 4.55 | 20.7% | 轻度控盘 |
| 2025-12-08 | 4.59 | 0.66% | 161.21 万 | 536.96 万 | 1,154.47 万 | 1,392.91 万 | -614.18 万 | 1.68% | 80.07 | 4.57 | 21.9% | 轻度控盘 |
| 2025-12-05 | 4.56 | 1.11% | 28.78 万 | 110.38 万 | 1,077.83 万 | 1,174.28 万 | -178.05 万 | 1.42% | 79.54 | 4.51 | 22.2% | 轻度控盘 |
| 2025-12-04 | 4.51 | -1.74% | 115.67 万 | 195.42 万 | 1,010.41 万 | 1,637.78 万 | -707.12 万 | 1.48% | 78.67 | 4.52 | 22.6% | 轻度控盘 |