最新收盘价
5.45
元
↑ 0.50
(10.10%)
当日涨跌幅
10.10%
今日变动
📈 上涨
主力净流入
2,011.71 万
资金动向
💰 资金流入
机构参与度
56.1%
控盘程度
完全控盘
📈 京投发展 (600683) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.45 | 10.10% | 3,318.29 万 | 545.00 万 | 180.01 万 | 941.60 万 | 2,011.71 万 | 1.16% | -8.10 | 5.45 | 56.1% | 完全控盘 |
| 2026-02-02 | 4.95 | 1.23% | 963.50 万 | 1,023.27 万 | 3,900.81 万 | 3,625.88 万 | 215.16 万 | 4.00% | -7.36 | 5.03 | 31.4% | 中度控盘 |
| 2026-01-30 | 4.89 | 1.66% | 476.76 万 | 606.13 万 | 3,221.05 万 | 2,861.92 万 | 229.77 万 | 4.05% | -7.27 | 4.83 | 27.3% | 中度控盘 |
| 2026-01-29 | 4.81 | 6.18% | 3,494.77 万 | 819.21 万 | 5,578.02 万 | 4,777.48 万 | 3,476.09 万 | 6.14% | -7.15 | 4.81 | 34.9% | 中度控盘 |
| 2026-01-28 | 4.53 | 0.67% | 180.68 万 | 137.51 万 | 1,151.18 万 | 905.60 万 | 288.75 万 | 1.40% | -6.73 | 4.53 | 27.0% | 中度控盘 |
| 2026-01-27 | 4.50 | -0.88% | 285.61 万 | 57.70 万 | 593.82 万 | 777.54 万 | 44.20 万 | 1.21% | -6.69 | 4.48 | 23.3% | 轻度控盘 |
| 2026-01-26 | 4.54 | 0.00% | 278.84 万 | 326.34 万 | 1,182.02 万 | 1,214.57 万 | -80.05 万 | 1.48% | -6.75 | 4.53 | 27.1% | 中度控盘 |
| 2026-01-23 | 4.54 | 0.44% | 243.68 万 | 43.25 万 | 696.82 万 | 948.74 万 | -51.49 万 | 1.19% | -6.75 | 4.52 | 23.7% | 轻度控盘 |
| 2026-01-22 | 4.52 | 1.57% | 204.30 万 | 231.11 万 | 879.07 万 | 997.29 万 | -145.03 万 | 1.49% | -6.72 | 4.48 | 23.5% | 轻度控盘 |
| 2026-01-21 | 4.45 | 0.45% | 115.98 万 | 516.81 万 | 1,354.20 万 | 1,912.76 万 | -959.39 万 | 1.77% | -6.61 | 4.42 | 24.9% | 轻度控盘 |
| 2026-01-20 | 4.43 | 2.55% | 867.96 万 | 191.12 万 | 1,203.58 万 | 1,708.99 万 | 171.43 万 | 2.14% | -6.59 | 4.40 | 27.5% | 中度控盘 |
| 2026-01-19 | 4.32 | 1.17% | 298.60 万 | 132.23 万 | 637.83 万 | 1,370.49 万 | -566.29 万 | 1.54% | -6.42 | 4.28 | 22.6% | 轻度控盘 |
| 2026-01-16 | 4.27 | -2.51% | 340.98 万 | 268.76 万 | 1,108.97 万 | 1,116.28 万 | 64.92 万 | 1.51% | -6.35 | 4.32 | 29.8% | 中度控盘 |
| 2026-01-15 | 4.38 | 0.69% | 161.24 万 | 76.38 万 | 1,346.36 万 | 842.08 万 | 589.15 万 | 1.36% | -6.51 | 4.38 | 31.9% | 中度控盘 |
| 2026-01-14 | 4.35 | -0.68% | 167.83 万 | 441.67 万 | 2,077.73 万 | 1,777.89 万 | 25.99 万 | 1.91% | -6.47 | 4.38 | 32.6% | 中度控盘 |
| 2026-01-13 | 4.38 | -0.23% | 194.46 万 | 307.52 万 | 1,623.11 万 | 1,286.38 万 | 223.67 万 | 1.75% | -6.51 | 4.40 | 29.8% | 中度控盘 |
| 2026-01-12 | 4.39 | 0.23% | 327.94 万 | 59.67 万 | 1,299.10 万 | 1,383.33 万 | 184.04 万 | 1.65% | -6.53 | 4.38 | 28.8% | 中度控盘 |
| 2026-01-09 | 4.38 | -0.45% | 585.02 万 | 335.99 万 | 1,060.48 万 | 1,627.47 万 | -317.96 万 | 1.67% | -6.51 | 4.38 | 29.0% | 中度控盘 |
| 2026-01-08 | 4.40 | 2.80% | 712.34 万 | 596.85 万 | 1,708.84 万 | 2,296.02 万 | -471.70 万 | 2.50% | -6.54 | 4.36 | 28.9% | 中度控盘 |
| 2026-01-07 | 4.28 | -0.93% | 60.27 万 | 152.02 万 | 1,277.59 万 | 902.75 万 | 283.11 万 | 1.29% | -6.36 | 4.30 | 29.5% | 中度控盘 |
| 2026-01-06 | 4.32 | 1.17% | 450.39 万 | 340.12 万 | 1,058.04 万 | 1,261.21 万 | -92.90 万 | 1.53% | -6.42 | 4.32 | 27.6% | 中度控盘 |
| 2026-01-05 | 4.27 | 0.00% | 152.90 万 | 490.48 万 | 1,271.58 万 | 1,926.83 万 | -992.82 万 | 1.95% | -6.35 | 4.28 | 23.2% | 轻度控盘 |
| 2025-12-31 | 4.27 | 0.95% | 88.00 万 | 109.10 万 | 1,007.47 万 | 1,105.96 万 | -119.59 万 | 1.53% | -6.35 | 4.25 | 23.7% | 轻度控盘 |
| 2025-12-30 | 4.23 | -1.40% | 85.17 万 | 78.17 万 | 1,349.76 万 | 1,260.87 万 | 95.89 万 | 1.71% | -6.29 | 4.26 | 26.3% | 中度控盘 |
| 2025-12-29 | 4.29 | -0.69% | 42.22 万 | 226.97 万 | 1,996.83 万 | 1,658.98 万 | 153.09 万 | 2.15% | -6.38 | 4.31 | 27.5% | 中度控盘 |
| 2025-12-26 | 4.32 | -0.69% | 806.20 万 | 428.45 万 | 2,258.19 万 | 2,248.73 万 | 387.21 万 | 3.45% | -6.42 | 4.32 | 25.8% | 中度控盘 |
| 2025-12-25 | 4.35 | 0.69% | 599.92 万 | 413.42 万 | 3,336.31 万 | 2,369.96 万 | 1,152.86 万 | 4.98% | -6.47 | 4.40 | 24.2% | 轻度控盘 |
| 2025-12-24 | 4.32 | 1.41% | 233.52 万 | 108.39 万 | 562.93 万 | 566.10 万 | 121.97 万 | 1.11% | -6.42 | 4.28 | 23.1% | 轻度控盘 |
| 2025-12-23 | 4.26 | -2.07% | 208.42 万 | 64.48 万 | 1,265.60 万 | 743.79 万 | 665.76 万 | 1.59% | -6.33 | 4.28 | 25.8% | 中度控盘 |
| 2025-12-22 | 4.35 | 0.00% | 120.84 万 | 387.04 万 | 1,114.12 万 | 1,524.20 万 | -676.27 万 | 1.71% | -6.47 | 4.35 | 21.3% | 轻度控盘 |
| 2025-12-19 | 4.35 | 3.82% | 260.79 万 | 517.07 万 | 1,134.57 万 | 2,395.01 万 | -1,516.72 万 | 2.69% | -6.47 | 4.32 | 18.1% | 轻度控盘 |
| 2025-12-18 | 4.19 | -1.41% | 155.83 万 | 766.64 万 | 758.19 万 | 725.64 万 | -578.26 万 | 1.49% | -6.23 | 4.23 | 20.1% | 轻度控盘 |
| 2025-12-17 | 4.25 | -0.47% | 189.55 万 | 378.79 万 | 972.03 万 | 640.16 万 | 142.62 万 | 1.70% | -6.32 | 4.24 | 20.9% | 轻度控盘 |
| 2025-12-16 | 4.27 | -2.51% | 80.09 万 | 1,416.41 万 | 1,842.17 万 | 2,747.45 万 | -2,241.60 万 | 3.16% | -6.35 | 4.30 | 20.4% | 轻度控盘 |
| 2025-12-15 | 4.38 | -2.23% | 471.66 万 | 670.66 万 | 1,313.25 万 | 2,116.67 万 | -1,002.41 万 | 3.30% | -6.51 | 4.41 | 20.7% | 轻度控盘 |
| 2025-12-12 | 4.48 | -8.38% | 1,667.33 万 | 828.10 万 | 5,628.99 万 | 4,150.78 万 | 2,317.44 万 | 7.31% | -6.66 | 4.50 | 27.8% | 中度控盘 |
| 2025-12-11 | 4.89 | 6.77% | 1,917.35 万 | 570.59 万 | 6,563.47 万 | 3,945.60 万 | 3,964.64 万 | 7.11% | -7.27 | 4.74 | 30.8% | 中度控盘 |
| 2025-12-10 | 4.58 | 0.44% | 114.67 万 | 370.21 万 | 1,542.26 万 | 1,257.76 万 | 28.96 万 | 2.33% | -6.81 | 4.55 | 23.6% | 轻度控盘 |
| 2025-12-09 | 4.56 | 0.89% | 1,367.32 万 | 30.05 万 | 2,530.35 万 | 1,239.11 万 | 2,628.51 万 | 2.86% | -6.78 | 4.57 | 33.4% | 中度控盘 |
| 2025-12-08 | 4.52 | -1.09% | 264.91 万 | 529.07 万 | 1,266.52 万 | 1,259.91 万 | -257.56 万 | 1.71% | -6.72 | 4.53 | 24.4% | 轻度控盘 |
| 2025-12-05 | 4.57 | 0.44% | 165.74 万 | 193.26 万 | 943.01 万 | 700.18 万 | 215.31 万 | 1.47% | -6.79 | 4.52 | 21.7% | 轻度控盘 |
| 2025-12-04 | 4.55 | -3.19% | 117.64 万 | 248.65 万 | 967.70 万 | 902.37 万 | -65.68 万 | 1.68% | -6.76 | 4.59 | 19.1% | 轻度控盘 |