最新收盘价
7.09
元
↑ 0.14
(2.01%)
当日涨跌幅
2.01%
今日变动
📈 上涨
主力净流入
1,166.29 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 南京新百 (600682) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.09 | 2.01% | 884.82 万 | 405.72 万 | 2,634.54 万 | 1,947.35 万 | 1,166.29 万 | 1.23% | 33.68 | 7.04 | 34.1% | 中度控盘 |
| 2026-02-02 | 6.95 | -2.80% | 951.47 万 | 1,632.70 万 | 3,835.07 万 | 3,991.03 万 | -837.18 万 | 2.00% | 33.01 | 7.06 | 30.4% | 中度控盘 |
| 2026-01-30 | 7.15 | 0.14% | 3,370.29 万 | 1,279.64 万 | 3,551.71 万 | 3,707.07 万 | 1,935.29 万 | 2.18% | 33.96 | 7.12 | 34.6% | 中度控盘 |
| 2026-01-29 | 7.14 | 0.28% | 630.99 万 | 957.97 万 | 3,629.38 万 | 4,128.16 万 | -825.76 万 | 1.91% | 33.91 | 7.11 | 28.1% | 中度控盘 |
| 2026-01-28 | 7.12 | -2.06% | 1,071.40 万 | 3,880.84 万 | 3,725.58 万 | 5,056.64 万 | -4,140.50 万 | 2.23% | 33.82 | 7.16 | 28.2% | 中度控盘 |
| 2026-01-27 | 7.27 | -2.68% | 2,151.30 万 | 4,625.84 万 | 5,869.31 万 | 7,049.68 万 | -3,654.91 万 | 3.17% | 34.53 | 7.26 | 31.1% | 中度控盘 |
| 2026-01-26 | 7.47 | -2.35% | 1,719.50 万 | 5,375.32 万 | 7,896.86 万 | 6,641.45 万 | -2,400.41 万 | 3.23% | 35.48 | 7.51 | 33.4% | 中度控盘 |
| 2026-01-23 | 7.65 | 2.00% | 2,455.04 万 | 1,966.44 万 | 5,291.23 万 | 6,023.97 万 | -244.15 万 | 2.60% | 36.34 | 7.60 | 33.8% | 中度控盘 |
| 2026-01-22 | 7.50 | -0.53% | 2,535.57 万 | 1.05 亿 | 7,057.80 万 | 5,554.43 万 | -6,472.84 万 | 3.32% | 35.62 | 7.55 | 33.8% | 中度控盘 |
| 2026-01-21 | 7.54 | -3.08% | 4,830.20 万 | 5,973.53 万 | 1.29 亿 | 9,405.86 万 | 2,307.14 万 | 5.28% | 35.81 | 7.54 | 36.2% | 中度控盘 |
| 2026-01-20 | 7.78 | -9.95% | 6,204.75 万 | 8,900.85 万 | 1.05 亿 | 1.19 亿 | -4,102.24 万 | 4.92% | 36.95 | 7.82 | 34.4% | 中度控盘 |
| 2026-01-19 | 8.64 | 1.17% | 1,423.83 万 | 1,530.79 万 | 4,925.51 万 | 5,469.70 万 | -651.15 万 | 2.06% | 41.04 | 8.59 | 30.5% | 中度控盘 |
| 2026-01-16 | 8.54 | -2.51% | 1,560.15 万 | 4,116.09 万 | 5,614.32 万 | 6,595.22 万 | -3,536.84 万 | 2.83% | 40.56 | 8.62 | 27.8% | 中度控盘 |
| 2026-01-15 | 8.76 | -2.88% | 2,670.45 万 | 3,810.34 万 | 6,670.29 万 | 9,741.79 万 | -4,211.39 万 | 2.98% | 41.61 | 8.83 | 31.5% | 中度控盘 |
| 2026-01-14 | 9.02 | -2.59% | 4,219.87 万 | 9,917.36 万 | 1.39 亿 | 1.54 亿 | -7,187.85 万 | 5.41% | 42.84 | 9.16 | 32.0% | 中度控盘 |
| 2026-01-13 | 9.26 | 1.20% | 5,574.85 万 | 5,667.84 万 | 1.56 亿 | 1.41 亿 | 1,401.45 万 | 5.51% | 43.98 | 9.30 | 34.7% | 中度控盘 |
| 2026-01-12 | 9.15 | 2.81% | 3,454.43 万 | 3,706.88 万 | 1.02 亿 | 1.16 亿 | -1,648.25 万 | 4.18% | 43.46 | 9.15 | 32.3% | 中度控盘 |
| 2026-01-09 | 8.90 | 1.14% | 3,598.79 万 | 2,913.95 万 | 8,934.25 万 | 9,585.39 万 | 33.70 万 | 3.16% | 42.27 | 8.84 | 36.6% | 中度控盘 |
| 2026-01-08 | 8.80 | 0.46% | 3,013.31 万 | 2,799.22 万 | 5,690.73 万 | 6,336.43 万 | -431.60 万 | 2.38% | 41.80 | 8.76 | 34.5% | 中度控盘 |
| 2026-01-07 | 8.76 | -1.13% | 3,399.71 万 | 3,757.96 万 | 7,050.38 万 | 8,438.86 万 | -1,746.73 万 | 2.95% | 41.61 | 8.79 | 34.1% | 中度控盘 |
| 2026-01-06 | 8.86 | -0.78% | 5,903.37 万 | 7,101.80 万 | 9,300.03 万 | 1.24 亿 | -4,344.28 万 | 4.61% | 42.08 | 8.87 | 32.0% | 中度控盘 |
| 2026-01-05 | 8.93 | 2.17% | 9,679.53 万 | 3,686.67 万 | 1.54 亿 | 1.75 亿 | 3,882.36 万 | 6.44% | 42.42 | 8.85 | 38.3% | 中度控盘 |
| 2025-12-31 | 8.74 | -1.69% | 4,118.11 万 | 6,693.51 万 | 1.70 亿 | 1.35 亿 | 880.26 万 | 7.56% | 41.51 | 8.72 | 31.6% | 中度控盘 |
| 2025-12-30 | 8.89 | 10.02% | 2.09 亿 | 5,874.19 万 | 1.15 亿 | 1.03 亿 | 1.62 亿 | 4.86% | 42.23 | 8.76 | 50.1% | 完全控盘 |
| 2025-12-29 | 8.08 | -2.53% | 1,519.69 万 | 3,872.15 万 | 4,606.02 万 | 8,131.63 万 | -5,878.07 万 | 2.78% | 38.38 | 8.16 | 25.9% | 中度控盘 |
| 2025-12-26 | 8.29 | -1.66% | 1,016.63 万 | 5,937.65 万 | 5,455.26 万 | 7,224.02 万 | -6,689.79 万 | 2.87% | 39.38 | 8.36 | 26.1% | 中度控盘 |
| 2025-12-25 | 8.43 | 1.57% | 3,880.46 万 | 2,942.16 万 | 8,034.37 万 | 7,146.08 万 | 1,826.60 万 | 3.39% | 40.04 | 8.52 | 32.2% | 中度控盘 |
| 2025-12-24 | 8.30 | -0.60% | 1,089.12 万 | 1,759.19 万 | 4,423.91 万 | 5,874.65 万 | -2,120.80 万 | 2.24% | 39.42 | 8.32 | 26.9% | 中度控盘 |
| 2025-12-23 | 8.35 | -3.02% | 1,966.63 万 | 5,092.58 万 | 6,911.05 万 | 1.27 亿 | -8,937.28 万 | 3.93% | 39.66 | 8.42 | 26.7% | 中度控盘 |
| 2025-12-22 | 8.61 | 0.47% | 5,393.21 万 | 6,580.01 万 | 1.17 亿 | 1.26 亿 | -2,114.30 万 | 5.34% | 40.90 | 8.53 | 32.1% | 中度控盘 |
| 2025-12-19 | 8.57 | 4.26% | 5,445.37 万 | 3,326.56 万 | 1.53 亿 | 1.33 亿 | 4,115.83 万 | 5.96% | 40.71 | 8.47 | 34.2% | 中度控盘 |
| 2025-12-18 | 8.22 | -0.60% | 3,447.65 万 | 1,398.21 万 | 8,965.57 万 | 1.08 亿 | 226.07 万 | 4.24% | 39.04 | 8.29 | 31.4% | 中度控盘 |
| 2025-12-17 | 8.27 | 6.16% | 7,489.31 万 | 5,027.57 万 | 1.82 亿 | 1.65 亿 | 4,148.33 万 | 7.09% | 39.28 | 8.19 | 35.8% | 中度控盘 |
| 2025-12-16 | 7.79 | 1.17% | 2,004.17 万 | 1,538.13 万 | 6,636.63 万 | 7,201.32 万 | -98.65 万 | 3.00% | 37.00 | 7.84 | 32.2% | 中度控盘 |
| 2025-12-15 | 7.70 | 1.18% | 992.64 万 | 1,595.97 万 | 4,907.40 万 | 4,311.91 万 | -7.85 万 | 1.84% | 36.57 | 7.69 | 33.9% | 中度控盘 |
| 2025-12-12 | 7.61 | -0.26% | 1,527.19 万 | 2,222.89 万 | 3,947.45 万 | 3,826.77 万 | -575.02 万 | 1.74% | 36.15 | 7.62 | 33.6% | 中度控盘 |
| 2025-12-11 | 7.63 | -4.86% | 1,946.52 万 | 3,790.49 万 | 6,620.24 万 | 8,416.71 万 | -3,640.43 万 | 3.50% | 36.24 | 7.74 | 29.1% | 中度控盘 |
| 2025-12-10 | 8.02 | 2.43% | 6,131.83 万 | 2,838.14 万 | 1.16 亿 | 1.07 亿 | 4,143.47 万 | 5.45% | 38.09 | 8.00 | 34.4% | 中度控盘 |
| 2025-12-09 | 7.83 | 0.26% | 2,405.67 万 | 2,535.31 万 | 6,845.80 万 | 6,746.29 万 | -30.13 万 | 3.07% | 37.22 | 7.80 | 33.1% | 中度控盘 |
| 2025-12-08 | 7.81 | 1.96% | 2,283.46 万 | 2,311.69 万 | 8,222.49 万 | 6,244.96 万 | 1,949.30 万 | 2.80% | 37.12 | 7.80 | 37.4% | 中度控盘 |
| 2025-12-05 | 7.66 | 0.92% | 1,127.46 万 | 1,766.08 万 | 3,213.37 万 | 3,439.66 万 | -864.91 万 | 1.57% | 36.41 | 7.59 | 30.7% | 中度控盘 |
| 2025-12-04 | 7.59 | -0.65% | 1,969.16 万 | 1,557.88 万 | 4,325.42 万 | 4,647.68 万 | 89.01 万 | 2.01% | 36.08 | 7.59 | 32.4% | 中度控盘 |