最新收盘价
4.15
元
↑ 0.02
(0.48%)
当日涨跌幅
0.48%
今日变动
📈 上涨
主力净流入
226.97 万
资金动向
💰 资金流入
机构参与度
31.0%
控盘程度
中度控盘
📈 百川能源 (600681) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.15 | 0.48% | 1,192.47 万 | 1,151.48 万 | 3,112.91 万 | 2,926.94 万 | 226.97 万 | 2.41% | 22.07 | 4.14 | 31.0% | 中度控盘 |
| 2026-02-02 | 4.13 | -4.84% | 703.51 万 | 751.57 万 | 4,697.92 万 | 5,383.55 万 | -733.70 万 | 3.76% | 21.96 | 4.21 | 27.2% | 中度控盘 |
| 2026-01-30 | 4.34 | 0.93% | 2,106.09 万 | 1,906.02 万 | 6,969.12 万 | 6,937.90 万 | 231.29 万 | 5.35% | 23.08 | 4.34 | 30.2% | 中度控盘 |
| 2026-01-29 | 4.30 | 1.18% | 1,845.80 万 | 2,346.42 万 | 4,857.54 万 | 7,131.90 万 | -2,774.99 万 | 4.12% | 22.86 | 4.29 | 29.0% | 中度控盘 |
| 2026-01-28 | 4.25 | 1.67% | 1,671.24 万 | 577.74 万 | 4,259.23 万 | 4,944.45 万 | 408.27 万 | 2.83% | 22.60 | 4.23 | 34.1% | 中度控盘 |
| 2026-01-27 | 4.18 | -2.79% | 465.81 万 | 1,699.80 万 | 2,582.02 万 | 3,777.15 万 | -2,429.12 万 | 2.64% | 22.23 | 4.17 | 25.4% | 中度控盘 |
| 2026-01-26 | 4.30 | 0.47% | 2,685.37 万 | 1,887.49 万 | 3,837.01 万 | 4,742.39 万 | -107.51 万 | 3.12% | 22.86 | 4.28 | 34.9% | 中度控盘 |
| 2026-01-23 | 4.28 | -0.23% | 1,441.56 万 | 1,908.89 万 | 3,789.61 万 | 4,102.11 万 | -779.82 万 | 2.86% | 22.76 | 4.28 | 32.5% | 中度控盘 |
| 2026-01-22 | 4.29 | 2.88% | 2,707.39 万 | 1,388.26 万 | 6,051.34 万 | 6,033.44 万 | 1,337.03 万 | 4.24% | 22.81 | 4.25 | 34.8% | 中度控盘 |
| 2026-01-21 | 4.17 | -0.24% | 1,160.08 万 | 1,062.57 万 | 1,755.91 万 | 2,033.44 万 | -180.02 万 | 1.45% | 22.17 | 4.16 | 35.5% | 中度控盘 |
| 2026-01-20 | 4.18 | 0.24% | 397.92 万 | 1,736.82 万 | 3,578.68 万 | 3,442.96 万 | -1,203.18 万 | 2.29% | 22.23 | 4.17 | 32.0% | 中度控盘 |
| 2026-01-19 | 4.17 | 2.96% | 1,977.07 万 | 498.26 万 | 4,012.91 万 | 3,368.96 万 | 2,122.76 万 | 2.50% | 22.17 | 4.13 | 38.3% | 中度控盘 |
| 2026-01-16 | 4.05 | -1.22% | 670.05 万 | 2,105.53 万 | 2,394.32 万 | 2,687.91 万 | -1,729.06 万 | 2.04% | 21.53 | 4.07 | 28.9% | 中度控盘 |
| 2026-01-15 | 4.10 | -1.68% | 1,031.24 万 | 2,351.28 万 | 3,273.74 万 | 3,132.12 万 | -1,178.42 万 | 2.39% | 21.80 | 4.12 | 31.9% | 中度控盘 |
| 2026-01-14 | 4.17 | -0.24% | 1,101.93 万 | 1,752.93 万 | 3,604.59 万 | 4,462.50 万 | -1,508.91 万 | 2.91% | 22.17 | 4.18 | 30.1% | 中度控盘 |
| 2026-01-13 | 4.18 | -0.95% | 2,285.37 万 | 3,288.68 万 | 3,892.06 万 | 4,465.33 万 | -1,576.59 万 | 3.36% | 22.23 | 4.21 | 33.6% | 中度控盘 |
| 2026-01-12 | 4.22 | -0.94% | 3,155.95 万 | 6,492.04 万 | 4,388.66 万 | 4,760.33 万 | -3,707.76 万 | 4.05% | 22.44 | 4.22 | 33.9% | 中度控盘 |
| 2026-01-09 | 4.26 | 0.71% | 4,065.75 万 | 1,616.03 万 | 3,502.22 万 | 3,849.92 万 | 2,102.02 万 | 3.07% | 22.65 | 4.25 | 39.6% | 中度控盘 |
| 2026-01-08 | 4.23 | -0.47% | 2,034.24 万 | 3,224.21 万 | 3,433.32 万 | 4,134.82 万 | -1,891.48 万 | 2.81% | 22.49 | 4.23 | 33.6% | 中度控盘 |
| 2026-01-07 | 4.25 | -0.93% | 4,277.22 万 | 1,153.01 万 | 4,973.30 万 | 5,807.31 万 | 2,290.19 万 | 4.30% | 22.60 | 4.22 | 34.8% | 中度控盘 |
| 2026-01-06 | 4.29 | -1.83% | 2,254.26 万 | 2,344.61 万 | 6,028.57 万 | 7,507.62 万 | -1,569.40 万 | 5.00% | 22.81 | 4.28 | 30.1% | 中度控盘 |
| 2026-01-05 | 4.37 | 1.16% | 2,137.21 万 | 2,647.64 万 | 8,133.08 万 | 8,232.30 万 | -609.65 万 | 6.32% | 23.24 | 4.38 | 29.1% | 中度控盘 |
| 2025-12-31 | 4.32 | 5.88% | 8,169.70 万 | 3,982.79 万 | 1.21 亿 | 1.05 亿 | 5,875.46 万 | 9.22% | 22.97 | 4.34 | 34.2% | 中度控盘 |
| 2025-12-30 | 4.08 | -0.49% | 360.65 万 | 1,331.62 万 | 2,037.74 万 | 2,242.87 万 | -1,176.11 万 | 1.76% | 21.69 | 4.08 | 26.1% | 中度控盘 |
| 2025-12-29 | 4.10 | -0.24% | 743.74 万 | 1,924.85 万 | 2,222.66 万 | 2,381.01 万 | -1,339.46 万 | 1.96% | 21.80 | 4.10 | 29.3% | 中度控盘 |
| 2025-12-26 | 4.11 | -1.91% | 367.81 万 | 3,629.19 万 | 2,960.65 万 | 3,778.61 万 | -4,079.35 万 | 2.76% | 21.85 | 4.13 | 26.2% | 中度控盘 |
| 2025-12-25 | 4.19 | 2.20% | 3,764.74 万 | 1,092.50 万 | 4,852.96 万 | 3,772.69 万 | 3,752.52 万 | 3.53% | 22.28 | 4.18 | 37.8% | 中度控盘 |
| 2025-12-24 | 4.10 | 0.00% | 385.02 万 | 1,361.76 万 | 2,001.78 万 | 2,648.66 万 | -1,623.62 万 | 1.75% | 21.80 | 4.09 | 27.5% | 中度控盘 |
| 2025-12-23 | 4.10 | -0.97% | 778.71 万 | 1,531.03 万 | 2,966.80 万 | 3,583.86 万 | -1,369.38 万 | 2.37% | 21.80 | 4.11 | 30.4% | 中度控盘 |
| 2025-12-22 | 4.14 | 1.22% | 944.61 万 | 1,510.04 万 | 3,801.70 万 | 2,965.59 万 | 270.67 万 | 2.50% | 22.01 | 4.11 | 33.9% | 中度控盘 |
| 2025-12-19 | 4.09 | 1.74% | 1,916.08 万 | 1,303.23 万 | 3,021.35 万 | 2,655.21 万 | 978.99 万 | 2.59% | 21.75 | 4.05 | 34.1% | 中度控盘 |
| 2025-12-18 | 4.02 | 0.00% | 1,872.69 万 | 1,615.85 万 | 5,101.76 万 | 3,916.75 万 | 1,441.85 万 | 3.77% | 21.38 | 4.04 | 32.5% | 中度控盘 |
| 2025-12-17 | 4.02 | 1.77% | 2,070.50 万 | 635.66 万 | 2,927.13 万 | 3,213.99 万 | 1,147.98 万 | 2.73% | 21.38 | 3.96 | 31.9% | 中度控盘 |
| 2025-12-16 | 3.95 | -1.99% | 176.24 万 | 1,617.25 万 | 2,507.29 万 | 2,823.26 万 | -1,756.97 万 | 2.12% | 21.00 | 3.97 | 26.1% | 中度控盘 |
| 2025-12-15 | 4.03 | 0.25% | 659.30 万 | 525.32 万 | 1,633.73 万 | 1,751.11 万 | 16.60 万 | 1.58% | 21.43 | 4.03 | 27.7% | 中度控盘 |
| 2025-12-12 | 4.02 | 0.00% | 446.01 万 | 832.16 万 | 2,818.79 万 | 2,863.14 万 | -430.50 万 | 1.98% | 21.38 | 4.03 | 29.6% | 中度控盘 |
| 2025-12-11 | 4.02 | -2.90% | 524.30 万 | 2,603.32 万 | 3,435.18 万 | 4,329.94 万 | -2,973.78 万 | 2.88% | 21.38 | 4.05 | 26.6% | 中度控盘 |
| 2025-12-10 | 4.14 | 0.49% | 440.32 万 | 1,464.64 万 | 2,716.72 万 | 2,890.72 万 | -1,198.31 万 | 2.13% | 22.01 | 4.12 | 28.3% | 中度控盘 |
| 2025-12-09 | 4.12 | -3.29% | 1,241.43 万 | 2,675.04 万 | 4,570.61 万 | 7,254.74 万 | -4,117.74 万 | 3.83% | 21.91 | 4.17 | 28.6% | 中度控盘 |
| 2025-12-08 | 4.26 | 0.00% | 1,545.56 万 | 2,162.82 万 | 4,702.81 万 | 4,300.95 万 | -215.39 万 | 3.20% | 22.65 | 4.26 | 32.8% | 中度控盘 |
| 2025-12-05 | 4.26 | -1.62% | 1,524.19 万 | 2,795.83 万 | 5,295.57 万 | 4,963.35 万 | -939.42 万 | 4.23% | 22.65 | 4.24 | 29.8% | 中度控盘 |
| 2025-12-04 | 4.33 | -2.04% | 3,701.90 万 | 4,744.01 万 | 1.08 亿 | 1.04 亿 | -641.93 万 | 7.40% | 23.02 | 4.46 | 32.3% | 中度控盘 |