最新收盘价
4.22
元
↓ -0.20
(-4.52%)
当日涨跌幅
-4.52%
今日变动
📉 下跌
主力净流入
-7,549.50 万
资金动向
💸 资金流出
机构参与度
27.4%
控盘程度
中度控盘
📈 百川能源 (600681) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.22 | -4.52% | 3,060.69 万 | 8,588.70 万 | 6,791.89 万 | 8,813.37 万 | -7,549.50 万 | 6.47% | 22.44 | 4.27 | 27.4% | 中度控盘 |
| 2025-10-30 | 4.42 | 2.08% | 3,916.56 万 | 2,851.05 万 | 1.05 亿 | 9,844.07 万 | 1,763.95 万 | 7.29% | 23.50 | 4.42 | 30.7% | 中度控盘 |
| 2025-10-29 | 4.33 | 0.93% | 1,744.01 万 | 3,798.62 万 | 6,104.92 万 | 5,905.72 万 | -1,855.40 万 | 4.66% | 23.02 | 4.30 | 27.9% | 中度控盘 |
| 2025-10-28 | 4.29 | -2.50% | 1,398.41 万 | 2,908.09 万 | 6,823.98 万 | 7,293.57 万 | -1,979.28 万 | 5.54% | 22.81 | 4.32 | 26.0% | 中度控盘 |
| 2025-10-27 | 4.40 | -3.93% | 2,993.15 万 | 2,904.74 万 | 9,814.64 万 | 1.00 亿 | -128.42 万 | 8.16% | 23.40 | 4.41 | 26.8% | 中度控盘 |
| 2025-10-24 | 4.58 | -10.02% | 3,759.85 万 | 5,148.88 万 | 8,987.44 万 | 1.04 亿 | -2,796.45 万 | 7.09% | 24.35 | 4.63 | 28.3% | 中度控盘 |
| 2025-10-23 | 5.09 | -1.36% | 5,891.93 万 | 6,456.74 万 | 1.63 亿 | 1.78 亿 | -2,012.05 万 | 11.37% | 27.06 | 5.07 | 29.4% | 中度控盘 |
| 2025-10-22 | 5.16 | 2.58% | 9,452.61 万 | 1.75 亿 | 2.15 亿 | 2.72 亿 | -1.37 亿 | 14.89% | 27.44 | 5.23 | 30.2% | 中度控盘 |
| 2025-10-21 | 5.03 | 10.07% | 1.17 亿 | 1.05 亿 | 1.49 亿 | 1.44 亿 | 1,661.44 万 | 10.19% | 26.75 | 4.71 | 36.0% | 中度控盘 |
| 2025-10-20 | 4.57 | 10.12% | 5,248.96 万 | 7,979.55 万 | 1.23 亿 | 1.37 亿 | -4,075.46 万 | 9.06% | 24.30 | 4.44 | 29.6% | 中度控盘 |
| 2025-10-17 | 4.15 | 5.06% | 1,387.78 万 | 2,400.16 万 | 5,692.17 万 | 4,700.21 万 | -20.42 万 | 4.23% | 22.07 | 4.12 | 27.2% | 中度控盘 |
| 2025-10-16 | 3.95 | -1.00% | 4.38 万 | 370.89 万 | 1,182.53 万 | 1,622.69 万 | -806.67 万 | 1.05% | 21.00 | 3.95 | 22.6% | 轻度控盘 |
| 2025-10-15 | 3.99 | 0.00% | 153.75 万 | 140.22 万 | 1,316.00 万 | 1,611.09 万 | -281.56 万 | 1.33% | 21.22 | 4.01 | 23.1% | 轻度控盘 |
| 2025-10-14 | 3.99 | 1.01% | 503.73 万 | 400.30 万 | 1,549.52 万 | 1,498.30 万 | 154.65 万 | 1.32% | 21.22 | 3.97 | 27.3% | 中度控盘 |
| 2025-10-13 | 3.95 | 0.77% | 325.62 万 | 783.49 万 | 1,777.38 万 | 1,414.02 万 | -94.51 万 | 1.29% | 21.00 | 3.89 | 28.1% | 中度控盘 |
| 2025-10-10 | 3.92 | 2.35% | 340.37 万 | 178.22 万 | 1,273.79 万 | 1,855.74 万 | -419.81 万 | 1.58% | 20.84 | 3.89 | 20.4% | 轻度控盘 |
| 2025-10-09 | 3.83 | 0.52% | 272.42 万 | 317.45 万 | 1,154.77 万 | 638.92 万 | 470.82 万 | 1.03% | 20.36 | 3.80 | 24.4% | 轻度控盘 |
| 2025-09-30 | 3.81 | -1.55% | 238.80 万 | 696.96 万 | 387.72 万 | 888.07 万 | -958.50 万 | 1.04% | 20.26 | 3.83 | 16.3% | 轻度控盘 |
| 2025-09-29 | 3.87 | -0.77% | 173.13 万 | 358.15 万 | 832.97 万 | 921.84 万 | -273.88 万 | 0.89% | 15.77 | 3.86 | 22.6% | 轻度控盘 |
| 2025-09-26 | 3.90 | 0.00% | 68.71 万 | 334.19 万 | 810.77 万 | 609.00 万 | -63.71 万 | 0.74% | 15.89 | 3.90 | 25.0% | 轻度控盘 |
| 2025-09-25 | 3.90 | -1.27% | 82.10 万 | 771.03 万 | 1,468.70 万 | 1,215.83 万 | -436.07 万 | 1.24% | 15.89 | 3.90 | 26.0% | 中度控盘 |
| 2025-09-24 | 3.95 | 1.80% | 784.96 万 | 341.46 万 | 2,711.00 万 | 1,379.62 万 | 1,774.88 万 | 1.61% | 16.09 | 3.93 | 36.2% | 中度控盘 |
| 2025-09-23 | 3.88 | -1.27% | 522.38 万 | 540.97 万 | 1,255.63 万 | 1,572.45 万 | -335.41 万 | 1.26% | 15.81 | 3.87 | 29.0% | 中度控盘 |
| 2025-09-22 | 3.93 | 0.77% | 1,031.19 万 | 670.98 万 | 1,705.83 万 | 1,131.05 万 | 935.00 万 | 1.31% | 16.01 | 3.89 | 34.8% | 中度控盘 |
| 2025-09-19 | 3.90 | 2.90% | 1,392.75 万 | 202.42 万 | 1,682.06 万 | 1,319.39 万 | 1,552.99 万 | 1.51% | 15.89 | 3.85 | 32.9% | 中度控盘 |
| 2025-09-18 | 3.79 | -2.82% | 457.07 万 | 707.27 万 | 968.27 万 | 1,399.59 万 | -681.53 万 | 1.30% | 15.44 | 3.83 | 22.5% | 轻度控盘 |
| 2025-09-17 | 3.90 | 0.78% | 124.39 万 | 315.58 万 | 1,075.59 万 | 788.00 万 | 96.39 万 | 0.97% | 15.89 | 3.89 | 23.6% | 轻度控盘 |
| 2025-09-16 | 3.87 | 1.31% | 340.38 万 | 16.70 万 | 843.62 万 | 926.37 万 | 240.93 万 | 0.86% | 15.77 | 3.85 | 24.9% | 轻度控盘 |
| 2025-09-15 | 3.82 | 0.26% | 109.40 万 | 108.98 万 | 569.13 万 | 497.48 万 | 72.08 万 | 0.63% | 15.57 | 3.80 | 21.5% | 轻度控盘 |
| 2025-09-12 | 3.81 | 0.26% | 8.02 万 | 21.67 万 | 800.04 万 | 797.32 万 | -10.93 万 | 0.75% | 15.52 | 3.80 | 21.3% | 轻度控盘 |
| 2025-09-11 | 3.89 | 0.52% | 127.11 万 | 298.01 万 | 836.83 万 | 775.66 万 | -109.73 万 | 0.92% | 15.85 | 3.87 | 20.5% | 轻度控盘 |
| 2025-09-10 | 3.87 | -0.26% | 201.38 万 | 281.55 万 | 610.51 万 | 1,026.89 万 | -496.55 万 | 0.86% | 15.77 | 3.87 | 20.0% | 轻度控盘 |
| 2025-09-09 | 3.88 | 0.78% | 65.68 万 | 560.14 万 | 936.11 万 | 693.47 万 | -251.83 万 | 1.03% | 15.81 | 3.86 | 19.9% | 轻度控盘 |
| 2025-09-08 | 3.85 | 1.32% | 8.83 万 | 22.18 万 | 1,231.01 万 | 1,066.73 万 | 150.94 万 | 1.00% | 15.69 | 3.83 | 22.4% | 轻度控盘 |
| 2025-09-05 | 3.80 | -0.52% | 41.83 万 | 4.80 万 | 578.12 万 | 641.06 万 | -25.91 万 | 0.82% | 15.48 | 3.78 | 17.6% | 轻度控盘 |
| 2025-09-04 | 3.82 | 0.79% | 53.25 万 | 186.63 万 | 1,011.12 万 | 703.70 万 | 174.04 万 | 1.28% | 15.57 | 3.78 | 19.0% | 轻度控盘 |
| 2025-09-03 | 3.79 | -1.30% | 30.96 万 | 129.81 万 | 1,146.70 万 | 923.83 万 | 124.02 万 | 1.04% | 15.44 | 3.78 | 23.0% | 轻度控盘 |