最新收盘价
7.95
元
↑ 0.32
(4.19%)
当日涨跌幅
4.19%
今日变动
📈 上涨
主力净流入
2,471.32 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 交运股份 (600676) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.95 | 4.19% | 1,486.88 万 | 1,518.90 万 | 7,478.70 万 | 4,975.35 万 | 2,471.32 万 | 2.89% | -213.07 | 7.87 | 35.8% | 中度控盘 |
| 2026-02-02 | 7.63 | -2.05% | 1,398.00 万 | 1,285.29 万 | 3,712.81 万 | 3,430.75 万 | 394.77 万 | 2.28% | -204.50 | 7.72 | 30.5% | 中度控盘 |
| 2026-01-30 | 7.79 | 0.78% | 1,532.40 万 | 1,657.25 万 | 7,255.04 万 | 4,879.48 万 | 2,250.70 万 | 3.00% | -208.78 | 7.75 | 35.3% | 中度控盘 |
| 2026-01-29 | 7.73 | -1.78% | 2,532.02 万 | 1,307.61 万 | 8,554.70 万 | 5,088.67 万 | 4,690.45 万 | 3.73% | -207.18 | 7.83 | 34.4% | 中度控盘 |
| 2026-01-28 | 7.87 | -2.11% | 2,481.08 万 | 3,872.53 万 | 5,880.06 万 | 5,385.73 万 | -897.11 万 | 3.10% | -210.93 | 7.88 | 31.5% | 中度控盘 |
| 2026-01-27 | 8.04 | -1.83% | 2,139.50 万 | 3,799.14 万 | 5,931.71 万 | 5,250.35 万 | -978.28 万 | 3.46% | -215.49 | 8.11 | 28.5% | 中度控盘 |
| 2026-01-26 | 8.19 | -6.40% | 3,944.04 万 | 8,977.71 万 | 9,033.12 万 | 1.16 亿 | -7,647.01 万 | 5.55% | -219.51 | 8.33 | 28.5% | 中度控盘 |
| 2026-01-23 | 8.75 | -2.34% | 5,869.02 万 | 1.48 亿 | 1.59 亿 | 1.61 亿 | -9,218.14 万 | 8.09% | -234.51 | 8.83 | 32.3% | 中度控盘 |
| 2026-01-22 | 8.96 | -8.85% | 6,038.72 万 | 5,899.33 万 | 1.76 亿 | 1.44 亿 | 3,361.55 万 | 8.07% | -240.14 | 9.09 | 32.8% | 中度控盘 |
| 2026-01-21 | 9.83 | 9.96% | 1.18 亿 | 5,420.57 万 | 9,317.47 万 | 8,521.96 万 | 7,176.82 万 | 4.07% | -263.46 | 9.40 | 43.0% | 完全控盘 |
| 2026-01-20 | 8.94 | -4.18% | 3,530.62 万 | 8,412.29 万 | 9,995.37 万 | 1.46 亿 | -9,498.95 万 | 5.86% | -239.61 | 9.06 | 26.1% | 中度控盘 |
| 2026-01-19 | 9.33 | -1.37% | 4,144.88 万 | 6,439.41 万 | 1.11 亿 | 1.60 亿 | -7,203.69 万 | 6.68% | -250.06 | 9.55 | 26.3% | 中度控盘 |
| 2026-01-16 | 9.46 | 2.16% | 1.04 亿 | 1.97 亿 | 1.87 亿 | 2.26 亿 | -1.32 亿 | 9.81% | -253.54 | 9.59 | 32.9% | 中度控盘 |
| 2026-01-15 | 9.26 | 2.55% | 1.49 亿 | 1.74 亿 | 2.87 亿 | 3.81 亿 | -1.19 亿 | 13.08% | -248.18 | 9.47 | 37.9% | 中度控盘 |
| 2026-01-14 | 9.03 | 9.85% | 3.70 亿 | 4.80 亿 | 3.90 亿 | 3.48 亿 | -6,828.42 万 | 14.97% | -242.02 | 8.88 | 52.5% | 完全控盘 |
| 2026-01-13 | 8.22 | 10.04% | 2,071.33 万 | 466.98 万 | 168.92 万 | 539.15 万 | 1,234.12 万 | 0.44% | -220.31 | 8.22 | 55.1% | 完全控盘 |
| 2026-01-12 | 7.47 | 10.01% | 2,697.58 万 | 493.02 万 | 122.43 万 | 471.19 万 | 1,855.81 万 | 0.50% | -200.21 | 7.47 | 59.7% | 完全控盘 |
| 2026-01-09 | 6.79 | 10.05% | 1.07 亿 | 4,200.30 万 | 9,098.90 万 | 7,442.49 万 | 8,189.19 万 | 4.55% | -181.98 | 6.71 | 50.5% | 完全控盘 |
| 2026-01-08 | 6.17 | 3.18% | 1,839.61 万 | 2,711.10 万 | 4,035.81 万 | 3,798.11 万 | -633.79 万 | 2.37% | -165.37 | 6.07 | 36.1% | 中度控盘 |
| 2026-01-07 | 5.98 | -1.48% | 908.93 万 | 730.67 万 | 2,415.94 万 | 3,995.53 万 | -1,401.33 万 | 1.64% | -160.27 | 6.01 | 31.4% | 中度控盘 |
| 2026-01-06 | 6.07 | 2.19% | 1,432.56 万 | 1,213.92 万 | 2,876.73 万 | 2,447.98 万 | 647.38 万 | 1.85% | -162.69 | 6.05 | 32.8% | 中度控盘 |
| 2026-01-05 | 5.94 | 1.02% | 459.49 万 | 137.86 万 | 1,652.48 万 | 1,436.56 万 | 537.55 万 | 1.26% | -159.20 | 5.89 | 27.1% | 中度控盘 |
| 2025-12-31 | 5.88 | 1.38% | 303.47 万 | 546.55 万 | 864.28 万 | 940.08 万 | -318.88 万 | 0.82% | -157.59 | 5.84 | 26.1% | 中度控盘 |
| 2025-12-30 | 5.80 | -2.03% | 231.26 万 | 1,118.50 万 | 1,338.35 万 | 1,426.53 万 | -975.41 万 | 0.88% | -155.45 | 5.85 | 30.1% | 中度控盘 |
| 2025-12-29 | 5.92 | 1.20% | 737.27 万 | 411.64 万 | 1,226.67 万 | 1,235.14 万 | 317.16 万 | 0.86% | -158.67 | 5.90 | 34.3% | 中度控盘 |
| 2025-12-26 | 5.85 | 0.34% | 557.11 万 | 102.67 万 | 1,239.09 万 | 1,384.04 万 | 309.49 万 | 0.91% | -156.79 | 5.87 | 30.4% | 中度控盘 |
| 2025-12-25 | 5.83 | 2.46% | 305.39 万 | 59.43 万 | 1,130.18 万 | 555.93 万 | 820.20 万 | 0.78% | -156.25 | 5.80 | 28.2% | 中度控盘 |
| 2025-12-24 | 5.69 | -0.18% | 99.35 万 | 847.99 万 | 1,071.78 万 | 1,026.31 万 | -703.18 万 | 0.82% | -152.50 | 5.68 | 23.1% | 轻度控盘 |
| 2025-12-23 | 5.70 | -2.73% | 158.81 万 | 382.38 万 | 796.05 万 | 1,217.51 万 | -645.04 万 | 0.88% | -152.77 | 5.75 | 21.2% | 轻度控盘 |
| 2025-12-22 | 5.86 | -1.68% | 109.19 万 | 185.22 万 | 649.31 万 | 1,053.73 万 | -480.45 万 | 0.89% | -157.06 | 5.92 | 19.3% | 轻度控盘 |
| 2025-12-19 | 5.96 | 6.81% | 651.01 万 | 849.23 万 | 3,573.34 万 | 2,696.41 万 | 678.70 万 | 2.04% | -159.74 | 5.85 | 29.6% | 中度控盘 |
| 2025-12-18 | 5.58 | 0.36% | 77.27 万 | 213.61 万 | 720.02 万 | 721.66 万 | -137.98 万 | 0.64% | -149.55 | 5.60 | 21.2% | 轻度控盘 |
| 2025-12-17 | 5.56 | -0.18% | 2.56 万 | 432.83 万 | 589.49 万 | 827.93 万 | -668.72 万 | 0.79% | -149.02 | 5.52 | 16.9% | 轻度控盘 |
| 2025-12-16 | 5.57 | -0.54% | 216.15 万 | 641.52 万 | 675.70 万 | 1,695.74 万 | -1,445.41 万 | 0.97% | -149.29 | 5.56 | 20.5% | 轻度控盘 |
| 2025-12-15 | 5.60 | 0.00% | 112.60 万 | 333.58 万 | 690.78 万 | 832.87 万 | -363.08 万 | 0.68% | -150.09 | 5.60 | 23.1% | 轻度控盘 |
| 2025-12-12 | 5.60 | -1.06% | 632.59 万 | 1,080.76 万 | 1,166.31 万 | 1,239.59 万 | -521.44 万 | 0.96% | -150.09 | 5.61 | 29.1% | 中度控盘 |
| 2025-12-11 | 5.66 | -2.41% | 158.73 万 | 2,168.89 万 | 1,082.17 万 | 1,100.83 万 | -2,028.82 万 | 1.08% | -151.70 | 5.71 | 22.1% | 轻度控盘 |
| 2025-12-10 | 5.80 | -1.36% | 218.32 万 | 1,852.73 万 | 852.44 万 | 1,163.50 万 | -1,945.48 万 | 0.87% | -155.45 | 5.82 | 24.0% | 轻度控盘 |
| 2025-12-09 | 5.88 | -3.45% | 221.52 万 | 1,910.03 万 | 1,671.74 万 | 2,045.96 万 | -2,062.72 万 | 1.11% | -157.59 | 5.95 | 27.6% | 中度控盘 |
| 2025-12-08 | 6.09 | 0.66% | 600.64 万 | 242.91 万 | 986.87 万 | 1,493.47 万 | -148.87 万 | 0.77% | -163.22 | 6.06 | 29.7% | 中度控盘 |
| 2025-12-05 | 6.05 | 0.83% | 52.01 万 | 325.35 万 | 748.63 万 | 839.32 万 | -364.02 万 | 0.66% | -162.15 | 6.02 | 23.0% | 轻度控盘 |
| 2025-12-04 | 6.00 | 0.84% | 167.97 万 | 497.33 万 | 1,052.90 万 | 1,399.71 万 | -676.18 万 | 0.94% | -160.81 | 5.94 | 25.9% | 中度控盘 |