最新收盘价
16.64
元
↓ -0.07
(-0.42%)
当日涨跌幅
-0.42%
今日变动
📉 下跌
主力净流入
-177.35 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 天目药业 (600671) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.64 | -0.42% | 0.00 万 | 483.76 万 | 678.30 万 | 371.89 万 | -177.35 万 | 1.62% | 106.96 | 16.76 | 23.1% | 轻度控盘 |
| 2025-12-11 | 16.71 | -2.62% | 632.47 万 | 304.30 万 | 713.17 万 | 743.57 万 | 297.76 万 | 1.72% | 107.41 | 16.82 | 32.2% | 中度控盘 |
| 2025-12-10 | 17.16 | -0.52% | 0.00 万 | 23.67 万 | 632.30 万 | 645.46 万 | -36.83 万 | 1.23% | 110.30 | 17.22 | 23.0% | 轻度控盘 |
| 2025-12-09 | 17.25 | 0.17% | 157.75 万 | 190.33 万 | 475.17 万 | 415.21 万 | 27.38 万 | 1.26% | 110.88 | 17.25 | 21.9% | 轻度控盘 |
| 2025-12-08 | 17.22 | -0.06% | 142.85 万 | 27.16 万 | 288.18 万 | 851.01 万 | -447.15 万 | 1.43% | 110.69 | 17.14 | 17.2% | 轻度控盘 |
| 2025-12-05 | 17.23 | 1.89% | 244.45 万 | 58.74 万 | 333.69 万 | 319.12 万 | 200.28 万 | 1.63% | 110.75 | 17.13 | 18.6% | 轻度控盘 |
| 2025-12-04 | 16.91 | 0.00% | 221.34 万 | 30.71 万 | 437.78 万 | 492.65 万 | 135.77 万 | 1.33% | 108.70 | 16.85 | 22.7% | 轻度控盘 |
| 2025-12-03 | 16.91 | -1.00% | 29.17 万 | 171.41 万 | 333.29 万 | 343.26 万 | -152.21 万 | 1.23% | 108.70 | 16.91 | 18.3% | 轻度控盘 |
| 2025-12-02 | 17.08 | -0.87% | 269.08 万 | 53.69 万 | 455.80 万 | 798.18 万 | -126.99 万 | 1.56% | 109.79 | 16.99 | 22.4% | 轻度控盘 |
| 2025-12-01 | 17.23 | -0.52% | 522.77 万 | 228.27 万 | 931.98 万 | 705.25 万 | 521.23 万 | 2.36% | 110.75 | 17.28 | 25.1% | 中度控盘 |
| 2025-11-28 | 17.32 | 0.87% | 30.48 万 | 0.00 万 | 478.05 万 | 678.52 万 | -169.98 万 | 1.72% | 111.33 | 17.14 | 16.7% | 轻度控盘 |
| 2025-11-27 | 17.17 | 1.24% | 302.87 万 | 120.89 万 | 229.24 万 | 692.98 万 | -281.77 万 | 1.79% | 110.37 | 17.01 | 17.2% | 轻度控盘 |
| 2025-11-26 | 16.96 | -1.51% | 146.98 万 | 133.73 万 | 809.35 万 | 1,120.36 万 | -297.77 万 | 2.15% | 109.02 | 17.22 | 20.3% | 轻度控盘 |
| 2025-11-25 | 17.22 | 1.06% | 19.11 万 | 27.77 万 | 532.55 万 | 852.26 万 | -328.38 万 | 1.42% | 110.69 | 17.26 | 17.9% | 轻度控盘 |
| 2025-11-24 | 17.04 | 2.59% | 0.00 万 | 1.70 万 | 395.21 万 | 589.44 万 | -195.92 万 | 1.77% | 109.53 | 16.87 | 13.4% | 轻度控盘 |
| 2025-11-21 | 16.61 | -4.92% | 0.00 万 | 148.02 万 | 510.67 万 | 1,041.03 万 | -678.38 万 | 2.38% | 106.77 | 16.95 | 13.9% | 轻度控盘 |
| 2025-11-20 | 17.47 | -1.13% | 0.00 万 | 0.00 万 | 425.80 万 | 465.42 万 | -39.63 万 | 1.66% | 112.30 | 17.60 | 15.5% | 轻度控盘 |
| 2025-11-19 | 17.67 | -3.28% | 44.48 万 | 167.57 万 | 1,084.94 万 | 1,293.27 万 | -331.42 万 | 3.11% | 113.58 | 17.93 | 18.3% | 轻度控盘 |
| 2025-11-18 | 18.27 | -1.40% | 122.87 万 | 52.94 万 | 897.85 万 | 1,534.84 万 | -567.06 万 | 2.43% | 117.44 | 18.27 | 19.3% | 轻度控盘 |
| 2025-11-17 | 18.53 | -2.22% | 35.83 万 | 0.00 万 | 983.87 万 | 851.55 万 | 168.14 万 | 2.83% | 119.11 | 18.64 | 19.2% | 轻度控盘 |
| 2025-11-14 | 18.95 | 0.58% | 441.68 万 | 408.20 万 | 843.19 万 | 1,330.30 万 | -453.64 万 | 3.61% | 121.81 | 19.05 | 18.8% | 轻度控盘 |
| 2025-11-13 | 18.84 | -1.46% | 262.92 万 | 1,132.03 万 | 2,078.01 万 | 1,323.70 万 | -114.80 万 | 3.18% | 121.10 | 18.74 | 28.0% | 中度控盘 |
| 2025-11-12 | 19.12 | 0.74% | 65.39 万 | 31.54 万 | 628.61 万 | 781.06 万 | -118.60 万 | 2.19% | 122.90 | 18.96 | 17.2% | 轻度控盘 |
| 2025-11-11 | 18.98 | 0.96% | 468.98 万 | 21.11 万 | 976.67 万 | 1,448.06 万 | -23.52 万 | 2.89% | 122.00 | 19.10 | 21.7% | 轻度控盘 |
| 2025-11-10 | 18.80 | -0.05% | 0.00 万 | 213.16 万 | 610.10 万 | 670.01 万 | -273.07 万 | 1.56% | 120.85 | 18.79 | 19.0% | 轻度控盘 |
| 2025-11-07 | 18.81 | 0.59% | 19.79 万 | 417.79 万 | 848.15 万 | 746.11 万 | -295.96 万 | 1.95% | 120.91 | 18.73 | 20.1% | 轻度控盘 |
| 2025-11-06 | 18.70 | 0.00% | 0.00 万 | 0.00 万 | 463.67 万 | 574.40 万 | -110.73 万 | 1.31% | 120.20 | 18.63 | 17.9% | 轻度控盘 |
| 2025-11-05 | 18.70 | -1.84% | 92.94 万 | 159.80 万 | 575.97 万 | 734.65 万 | -225.54 万 | 1.94% | 120.20 | 18.73 | 17.6% | 轻度控盘 |
| 2025-11-04 | 19.05 | -0.52% | 14.93 万 | 136.28 万 | 944.48 万 | 821.25 万 | 1.89 万 | 2.44% | 122.45 | 19.16 | 19.1% | 轻度控盘 |
| 2025-11-03 | 19.15 | 1.48% | 184.78 万 | 0.38 万 | 386.47 万 | 657.09 万 | -86.22 万 | 1.76% | 123.10 | 19.06 | 18.7% | 轻度控盘 |
| 2025-10-31 | 18.87 | 1.23% | 424.25 万 | 254.17 万 | 411.63 万 | 606.73 万 | -25.02 万 | 1.71% | 121.30 | 18.84 | 23.7% | 轻度控盘 |
| 2025-10-30 | 18.64 | -1.48% | 374.85 万 | 451.24 万 | 1,167.51 万 | 1,060.64 万 | 30.47 万 | 2.55% | 119.82 | 18.75 | 26.6% | 中度控盘 |
| 2025-10-29 | 18.92 | -3.17% | 195.82 万 | 868.38 万 | 2,194.55 万 | 1,231.02 万 | 290.98 万 | 3.91% | 121.62 | 19.08 | 27.7% | 中度控盘 |
| 2025-10-28 | 19.54 | 2.36% | 365.73 万 | 232.91 万 | 1,425.77 万 | 1,681.07 万 | -122.49 万 | 3.21% | 125.60 | 19.40 | 26.2% | 中度控盘 |
| 2025-10-27 | 19.09 | -0.99% | 1,042.36 万 | 1,338.00 万 | 1,819.77 万 | 1,118.21 万 | 405.93 万 | 3.16% | 122.71 | 18.98 | 34.6% | 中度控盘 |
| 2025-10-24 | 19.28 | 1.80% | 248.07 万 | 329.90 万 | 1,268.34 万 | 1,576.74 万 | -390.23 万 | 2.63% | 123.93 | 19.21 | 25.7% | 中度控盘 |
| 2025-10-23 | 18.94 | -0.26% | 69.76 万 | 534.86 万 | 1,475.83 万 | 881.36 万 | 129.36 万 | 2.21% | 121.75 | 18.76 | 29.0% | 中度控盘 |
| 2025-10-22 | 18.99 | 0.58% | 622.91 万 | 868.59 万 | 1,522.33 万 | 1,711.27 万 | -434.63 万 | 3.92% | 122.07 | 19.18 | 25.9% | 中度控盘 |
| 2025-10-21 | 18.88 | 2.22% | 427.50 万 | 389.16 万 | 1,703.09 万 | 2,257.61 万 | -516.18 万 | 3.31% | 121.36 | 18.79 | 30.7% | 中度控盘 |
| 2025-10-20 | 18.47 | 0.38% | 501.82 万 | 436.42 万 | 2,180.32 万 | 2,229.39 万 | 16.33 万 | 3.29% | 118.73 | 18.41 | 34.3% | 中度控盘 |
| 2025-10-17 | 18.40 | -5.30% | 4,996.38 万 | 1,925.97 万 | 5,463.59 万 | 6,534.62 万 | 1,999.38 万 | 9.87% | 118.28 | 18.29 | 39.7% | 中度控盘 |
| 2025-10-16 | 19.43 | -0.97% | 603.26 万 | 769.75 万 | 1,690.75 万 | 1,407.97 万 | 116.30 万 | 4.10% | 124.90 | 19.59 | 26.2% | 中度控盘 |
| 2025-10-15 | 19.62 | 5.31% | 1,213.56 万 | 446.06 万 | 3,503.20 万 | 3,120.40 万 | 1,150.30 万 | 6.06% | 126.12 | 19.29 | 31.1% | 中度控盘 |