最新收盘价
11.16
元
↓ -0.09
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-730.40 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 尖峰集团 (600668) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.16 | -0.80% | 268.78 万 | 528.80 万 | 704.55 万 | 1,174.94 万 | -730.40 万 | 0.86% | 5.32 | 11.19 | 27.2% | 中度控盘 |
| 2025-12-11 | 11.25 | -1.75% | 343.02 万 | 1,337.71 万 | 1,916.75 万 | 2,789.55 万 | -1,867.49 万 | 1.78% | 5.36 | 11.22 | 29.1% | 中度控盘 |
| 2025-12-10 | 11.45 | -0.17% | 37.58 万 | 491.66 万 | 1,030.21 万 | 983.04 万 | -406.90 万 | 0.65% | 5.46 | 11.42 | 33.1% | 中度控盘 |
| 2025-12-09 | 11.47 | -0.61% | 155.87 万 | 226.37 万 | 621.48 万 | 570.08 万 | -19.10 万 | 0.56% | 5.47 | 11.50 | 29.2% | 中度控盘 |
| 2025-12-08 | 11.54 | -0.17% | 288.75 万 | 460.18 万 | 726.09 万 | 955.83 万 | -401.18 万 | 0.70% | 5.50 | 11.56 | 29.2% | 中度控盘 |
| 2025-12-05 | 11.56 | 0.61% | 120.85 万 | 205.60 万 | 591.77 万 | 861.93 万 | -354.90 万 | 0.66% | 5.51 | 11.48 | 24.1% | 轻度控盘 |
| 2025-12-04 | 11.49 | -0.43% | 190.97 万 | 123.72 万 | 443.79 万 | 724.67 万 | -213.63 万 | 0.53% | 5.48 | 11.52 | 24.8% | 轻度控盘 |
| 2025-12-03 | 11.54 | -0.52% | 20.20 万 | 126.07 万 | 370.69 万 | 629.90 万 | -365.08 万 | 0.50% | 5.50 | 11.56 | 21.6% | 轻度控盘 |
| 2025-12-02 | 11.60 | -0.34% | 132.59 万 | 63.78 万 | 268.73 万 | 617.12 万 | -279.58 万 | 0.48% | 5.53 | 11.58 | 23.1% | 轻度控盘 |
| 2025-12-01 | 11.64 | 0.00% | 458.49 万 | 430.59 万 | 1,164.77 万 | 1,544.81 万 | -352.15 万 | 0.91% | 5.55 | 11.65 | 32.8% | 中度控盘 |
| 2025-11-28 | 11.64 | 1.13% | 29.79 万 | 145.53 万 | 913.99 万 | 717.75 万 | 80.50 万 | 0.77% | 5.55 | 11.60 | 25.6% | 中度控盘 |
| 2025-11-27 | 11.51 | -0.60% | 4.62 万 | 145.97 万 | 398.90 万 | 541.15 万 | -283.59 万 | 0.52% | 5.49 | 11.54 | 22.0% | 轻度控盘 |
| 2025-11-26 | 11.58 | -1.45% | 143.20 万 | 573.74 万 | 941.38 万 | 977.65 万 | -466.81 万 | 1.07% | 5.52 | 11.64 | 26.4% | 中度控盘 |
| 2025-11-25 | 11.75 | 3.98% | 812.96 万 | 187.41 万 | 3,203.16 万 | 2,735.84 万 | 1,092.86 万 | 2.28% | 5.60 | 11.70 | 34.1% | 中度控盘 |
| 2025-11-24 | 11.30 | 0.53% | 273.65 万 | 50.91 万 | 821.15 万 | 1,174.02 万 | -130.13 万 | 0.67% | 5.39 | 11.29 | 31.8% | 中度控盘 |
| 2025-11-21 | 11.24 | -3.44% | 86.87 万 | 567.65 万 | 1,298.16 万 | 1,789.33 万 | -971.96 万 | 1.35% | 5.36 | 11.39 | 23.4% | 轻度控盘 |
| 2025-11-20 | 11.64 | 0.43% | 206.33 万 | 178.73 万 | 568.93 万 | 898.38 万 | -301.85 万 | 0.82% | 5.55 | 11.62 | 23.3% | 轻度控盘 |
| 2025-11-19 | 11.59 | -0.77% | 32.06 万 | 461.00 万 | 957.10 万 | 1,485.64 万 | -957.47 万 | 1.09% | 5.52 | 11.60 | 24.1% | 轻度控盘 |
| 2025-11-18 | 11.68 | -1.60% | 363.06 万 | 791.66 万 | 2,011.64 万 | 2,509.03 万 | -925.99 万 | 1.58% | 5.57 | 11.73 | 30.8% | 中度控盘 |
| 2025-11-17 | 11.87 | -0.75% | 195.84 万 | 491.48 万 | 2,031.03 万 | 1,961.41 万 | -226.01 万 | 1.47% | 5.66 | 11.88 | 31.4% | 中度控盘 |
| 2025-11-14 | 11.96 | -0.50% | 59.56 万 | 448.84 万 | 1,393.23 万 | 2,139.53 万 | -1,135.57 万 | 1.20% | 5.70 | 12.01 | 28.9% | 中度控盘 |
| 2025-11-13 | 12.02 | -0.41% | 655.12 万 | 1,636.00 万 | 1,977.50 万 | 1,619.16 万 | -622.55 万 | 1.41% | 5.73 | 11.99 | 36.6% | 中度控盘 |
| 2025-11-12 | 12.07 | -0.33% | 739.10 万 | 352.45 万 | 1,925.31 万 | 2,218.91 万 | 93.06 万 | 1.37% | 5.75 | 12.04 | 37.9% | 中度控盘 |
| 2025-11-11 | 12.11 | 0.50% | 625.24 万 | 827.15 万 | 2,409.22 万 | 2,320.63 万 | -113.32 万 | 1.75% | 5.77 | 12.08 | 36.3% | 中度控盘 |
| 2025-11-10 | 12.05 | 1.26% | 1,354.80 万 | 327.75 万 | 2,993.63 万 | 3,126.14 万 | 894.54 万 | 2.07% | 5.74 | 12.02 | 40.5% | 完全控盘 |
| 2025-11-07 | 11.90 | 0.42% | 1,567.92 万 | 1,773.26 万 | 2,145.23 万 | 1,735.58 万 | 204.32 万 | 1.67% | 5.67 | 11.87 | 40.7% | 完全控盘 |
| 2025-11-06 | 11.85 | -0.08% | 695.97 万 | 1,094.34 万 | 1,731.70 万 | 2,277.45 万 | -944.12 万 | 1.32% | 5.65 | 11.83 | 35.0% | 中度控盘 |
| 2025-11-05 | 11.86 | 0.08% | 134.25 万 | 226.85 万 | 1,183.82 万 | 1,809.82 万 | -718.60 万 | 0.92% | 5.65 | 11.85 | 30.5% | 中度控盘 |
| 2025-11-04 | 11.85 | -0.67% | 543.15 万 | 654.44 万 | 1,042.70 万 | 1,616.72 万 | -685.31 万 | 1.16% | 5.65 | 11.84 | 29.8% | 中度控盘 |
| 2025-11-03 | 11.93 | -0.25% | 277.40 万 | 266.88 万 | 2,236.91 万 | 2,287.46 万 | -40.03 万 | 1.50% | 5.69 | 11.87 | 33.7% | 中度控盘 |
| 2025-10-31 | 11.96 | -1.81% | 1,105.56 万 | 3,566.34 万 | 3,164.46 万 | 3,503.73 万 | -2,800.04 万 | 2.99% | 5.70 | 12.00 | 31.2% | 中度控盘 |
| 2025-10-30 | 12.18 | 0.41% | 1,422.67 万 | 1,703.04 万 | 6,017.63 万 | 5,313.30 万 | 423.96 万 | 4.15% | 5.81 | 12.28 | 36.2% | 中度控盘 |
| 2025-10-29 | 12.13 | -0.49% | 1,366.21 万 | 798.45 万 | 2,333.31 万 | 2,769.97 万 | 131.11 万 | 2.03% | 5.78 | 12.13 | 36.6% | 中度控盘 |
| 2025-10-28 | 12.19 | 1.67% | 2,504.81 万 | 1,152.35 万 | 4,994.57 万 | 4,342.05 万 | 2,004.99 万 | 3.28% | 5.81 | 12.14 | 40.8% | 完全控盘 |
| 2025-10-27 | 11.99 | 0.93% | 351.32 万 | 32.80 万 | 2,243.03 万 | 1,754.21 万 | 807.33 万 | 1.54% | 5.71 | 11.97 | 33.2% | 中度控盘 |
| 2025-10-24 | 11.88 | -1.08% | 317.57 万 | 833.13 万 | 2,243.46 万 | 1,936.63 万 | -208.73 万 | 1.58% | 5.66 | 11.93 | 32.5% | 中度控盘 |
| 2025-10-23 | 12.01 | 0.67% | 258.47 万 | 224.64 万 | 2,320.37 万 | 2,354.48 万 | -0.29 万 | 1.82% | 5.72 | 11.93 | 30.6% | 中度控盘 |
| 2025-10-22 | 11.93 | 0.34% | 29.70 万 | 294.04 万 | 1,807.74 万 | 1,744.36 万 | -200.96 万 | 1.15% | 5.69 | 11.91 | 32.1% | 中度控盘 |
| 2025-10-21 | 11.89 | 0.85% | 411.72 万 | 456.78 万 | 1,592.46 万 | 1,406.54 万 | 140.86 万 | 1.16% | 5.67 | 11.87 | 32.2% | 中度控盘 |
| 2025-10-20 | 11.79 | 0.77% | 429.60 万 | 227.49 万 | 657.26 万 | 1,182.49 万 | -323.12 万 | 0.92% | 5.62 | 11.75 | 26.6% | 中度控盘 |
| 2025-10-17 | 11.70 | -1.93% | 0.00 万 | 191.08 万 | 1,276.25 万 | 1,583.96 万 | -498.79 万 | 1.35% | 5.58 | 11.80 | 25.6% | 中度控盘 |
| 2025-10-16 | 11.93 | -0.91% | 642.62 万 | 167.61 万 | 1,812.38 万 | 1,975.42 万 | 311.98 万 | 1.47% | 5.69 | 11.96 | 34.2% | 中度控盘 |
| 2025-10-15 | 12.04 | 1.35% | 1,167.16 万 | 1,566.20 万 | 3,231.75 万 | 2,842.71 万 | -10.00 万 | 2.32% | 5.74 | 12.01 | 36.6% | 中度控盘 |