最新收盘价
3.56
元
↑ 0.32
(9.88%)
当日涨跌幅
9.88%
今日变动
📈 上涨
主力净流入
1.73 亿
资金动向
💰 资金流入
机构参与度
52.2%
控盘程度
完全控盘
📈 奥瑞德 (600666) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.56 | 9.88% | 2.79 亿 | 1.86 亿 | 2.35 亿 | 1.55 亿 | 1.73 亿 | 9.03% | 25.37 | 3.53 | 52.2% | 完全控盘 |
| 2025-10-30 | 3.24 | -2.70% | 2,187.98 万 | 3,829.19 万 | 3,739.79 万 | 8,323.48 万 | -6,224.90 万 | 2.83% | 23.09 | 3.28 | 27.9% | 中度控盘 |
| 2025-10-29 | 3.33 | -1.19% | 2,417.28 万 | 3,105.90 万 | 4,265.69 万 | 8,675.74 万 | -5,098.67 万 | 2.78% | 23.73 | 3.32 | 30.7% | 中度控盘 |
| 2025-10-28 | 3.37 | -2.03% | 1,652.05 万 | 4,767.48 万 | 4,353.89 万 | 7,019.60 万 | -5,781.13 万 | 2.94% | 24.02 | 3.39 | 27.6% | 中度控盘 |
| 2025-10-27 | 3.44 | 1.78% | 4,054.31 万 | 2,705.31 万 | 5,943.32 万 | 5,811.85 万 | 1,480.46 万 | 3.22% | 24.51 | 3.46 | 35.4% | 中度控盘 |
| 2025-10-24 | 3.38 | -2.03% | 313.61 万 | 2,890.10 万 | 4,623.05 万 | 4,653.55 万 | -2,606.99 万 | 2.56% | 24.09 | 3.40 | 27.8% | 中度控盘 |
| 2025-10-23 | 3.45 | 1.47% | 2,671.75 万 | 1,420.77 万 | 7,267.50 万 | 6,695.07 万 | 1,823.40 万 | 3.00% | 24.59 | 3.41 | 37.3% | 中度控盘 |
| 2025-10-22 | 3.40 | -0.29% | 656.56 万 | 1,275.77 万 | 3,762.50 万 | 3,654.28 万 | -510.98 万 | 1.79% | 24.23 | 3.41 | 31.2% | 中度控盘 |
| 2025-10-21 | 3.41 | 0.59% | 2,181.10 万 | 2,604.72 万 | 5,324.42 万 | 4,962.57 万 | -61.76 万 | 2.68% | 24.30 | 3.38 | 34.5% | 中度控盘 |
| 2025-10-20 | 3.39 | -1.74% | 2,670.57 万 | 3,225.39 万 | 5,108.82 万 | 6,005.21 万 | -1,451.22 万 | 3.14% | 24.16 | 3.40 | 31.4% | 中度控盘 |
| 2025-10-17 | 3.45 | 3.60% | 5,520.30 万 | 3,316.24 万 | 1.08 亿 | 8,535.84 万 | 4,483.76 万 | 4.75% | 24.59 | 3.41 | 36.9% | 中度控盘 |
| 2025-10-16 | 3.33 | -2.35% | 360.14 万 | 1,553.19 万 | 3,665.19 万 | 4,980.71 万 | -2,508.56 万 | 2.11% | 23.73 | 3.35 | 27.7% | 中度控盘 |
| 2025-10-15 | 3.41 | -0.29% | 939.15 万 | 1,740.57 万 | 3,665.53 万 | 3,433.85 万 | -569.74 万 | 2.01% | 24.30 | 3.39 | 31.2% | 中度控盘 |
| 2025-10-14 | 3.42 | -0.87% | 3,442.81 万 | 3,126.24 万 | 7,635.21 万 | 7,165.14 万 | 786.63 万 | 3.31% | 24.37 | 3.44 | 37.4% | 中度控盘 |
| 2025-10-13 | 3.45 | 2.37% | 3,904.20 万 | 3,370.81 万 | 8,578.90 万 | 7,309.42 万 | 1,802.86 万 | 4.33% | 24.59 | 3.39 | 33.8% | 中度控盘 |
| 2025-10-10 | 3.37 | -1.17% | 1,518.42 万 | 1,381.94 万 | 4,724.76 万 | 5,068.99 万 | -207.74 万 | 2.67% | 24.02 | 3.39 | 29.7% | 中度控盘 |
| 2025-10-09 | 3.41 | 2.10% | 1,583.43 万 | 1,504.46 万 | 5,641.70 万 | 6,026.45 万 | -305.78 万 | 3.17% | 24.30 | 3.43 | 29.1% | 中度控盘 |
| 2025-09-30 | 3.34 | 0.60% | 1,045.64 万 | 843.44 万 | 3,285.93 万 | 3,469.21 万 | 18.93 万 | 1.92% | 23.80 | 3.34 | 29.8% | 中度控盘 |
| 2025-09-29 | 3.32 | -1.19% | 1,560.08 万 | 1,323.52 万 | 6,091.56 万 | 7,823.97 万 | -1,495.85 万 | 3.45% | 74.72 | 3.29 | 30.0% | 中度控盘 |
| 2025-09-26 | 3.36 | -2.33% | 2,558.35 万 | 1,823.34 万 | 4,714.00 万 | 6,963.14 万 | -1,514.13 万 | 2.79% | 75.62 | 3.39 | 31.9% | 中度控盘 |
| 2025-09-25 | 3.44 | -1.99% | 1,692.49 万 | 1,914.45 万 | 5,847.12 万 | 5,912.38 万 | -287.22 万 | 3.00% | 77.42 | 3.48 | 30.6% | 中度控盘 |
| 2025-09-24 | 3.51 | 2.33% | 2,423.43 万 | 2,498.75 万 | 4,952.19 万 | 6,773.66 万 | -1,896.79 万 | 3.29% | 79.00 | 3.47 | 29.6% | 中度控盘 |
| 2025-09-23 | 3.43 | -5.25% | 2,527.68 万 | 6,046.87 万 | 9,470.40 万 | 1.11 亿 | -5,157.27 万 | 5.22% | 77.20 | 3.43 | 30.2% | 中度控盘 |
| 2025-09-22 | 3.62 | 1.97% | 2,314.01 万 | 3,585.71 万 | 6,481.41 万 | 5,585.64 万 | -375.94 万 | 2.88% | 81.47 | 3.59 | 34.6% | 中度控盘 |
| 2025-09-19 | 3.55 | -2.47% | 2,965.28 万 | 3,154.19 万 | 6,104.38 万 | 8,273.61 万 | -2,358.14 万 | 3.73% | 79.90 | 3.60 | 30.9% | 中度控盘 |
| 2025-09-18 | 3.64 | -1.36% | 3,594.29 万 | 4,232.21 万 | 1.47 亿 | 1.49 亿 | -783.46 万 | 5.96% | 81.92 | 3.71 | 34.7% | 中度控盘 |
| 2025-09-17 | 3.69 | -1.34% | 3,140.96 万 | 3,257.90 万 | 8,379.99 万 | 1.04 亿 | -2,174.55 万 | 3.69% | 83.05 | 3.71 | 34.3% | 中度控盘 |
| 2025-09-16 | 3.74 | 1.91% | 3,467.85 万 | 2,841.52 万 | 7,801.24 万 | 8,617.30 万 | -189.72 万 | 3.59% | 84.17 | 3.71 | 34.7% | 中度控盘 |
| 2025-09-15 | 3.67 | -1.08% | 2,012.88 万 | 3,566.17 万 | 6,089.57 万 | 7,855.69 万 | -3,319.41 万 | 3.32% | 82.60 | 3.70 | 30.9% | 中度控盘 |
| 2025-09-12 | 3.71 | 1.37% | 4,439.31 万 | 4,994.76 万 | 1.25 亿 | 1.13 亿 | 595.65 万 | 5.01% | 83.50 | 3.71 | 36.9% | 中度控盘 |
| 2025-09-11 | 3.66 | 1.67% | 3,627.06 万 | 5,056.89 万 | 7,992.71 万 | 8,389.07 万 | -1,826.19 万 | 3.83% | 82.37 | 3.60 | 34.8% | 中度控盘 |
| 2025-09-10 | 3.60 | 0.84% | 1,127.14 万 | 2,121.11 万 | 7,070.83 万 | 6,961.86 万 | -885.00 万 | 2.68% | 81.02 | 3.61 | 34.7% | 中度控盘 |
| 2025-09-09 | 3.57 | -2.99% | 1,656.67 万 | 7,490.49 万 | 7,916.43 万 | 8,714.49 万 | -6,631.89 万 | 3.54% | 80.35 | 3.60 | 33.4% | 中度控盘 |
| 2025-09-08 | 3.68 | -0.81% | 2,013.55 万 | 2,729.92 万 | 7,020.29 万 | 8,073.95 万 | -1,770.03 万 | 3.12% | 82.82 | 3.67 | 34.2% | 中度控盘 |
| 2025-09-05 | 3.71 | 2.49% | 4,766.11 万 | 2,476.54 万 | 8,625.64 万 | 8,249.90 万 | 2,665.32 万 | 3.64% | 83.50 | 3.66 | 39.0% | 中度控盘 |
| 2025-09-04 | 3.62 | -2.16% | 2,836.61 万 | 5,380.42 万 | 9,620.25 万 | 1.12 亿 | -4,076.39 万 | 4.50% | 81.47 | 3.64 | 32.4% | 中度控盘 |
| 2025-09-03 | 3.70 | -0.80% | 2,517.48 万 | 4,447.98 万 | 1.10 亿 | 1.24 亿 | -3,269.67 万 | 4.19% | 83.27 | 3.73 | 34.9% | 中度控盘 |
| 2025-09-02 | 3.73 | -4.36% | 2,219.31 万 | 6,621.96 万 | 1.03 亿 | 1.62 亿 | -1.04 亿 | 5.58% | 83.95 | 3.77 | 28.7% | 中度控盘 |