最新收盘价
3.60
元
↑ 0.17
(4.96%)
当日涨跌幅
4.96%
今日变动
📈 上涨
主力净流入
3,075.59 万
资金动向
💰 资金流入
机构参与度
32.3%
控盘程度
中度控盘
📈 奥瑞德 (600666) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.60 | 4.96% | 4,735.14 万 | 2,297.43 万 | 9,249.19 万 | 8,611.31 万 | 3,075.59 万 | 4.48% | 25.54 | 3.55 | 32.3% | 中度控盘 |
| 2026-02-02 | 3.43 | -2.28% | 848.36 万 | 2,040.03 万 | 4,328.23 万 | 5,881.09 万 | -2,744.53 万 | 2.51% | 24.34 | 3.49 | 25.0% | 轻度控盘 |
| 2026-01-30 | 3.51 | -2.77% | 1,668.12 万 | 3,241.87 万 | 5,414.34 万 | 8,856.34 万 | -5,015.75 万 | 3.57% | 24.90 | 3.53 | 25.5% | 中度控盘 |
| 2026-01-29 | 3.61 | -2.96% | 2,343.06 万 | 7,689.89 万 | 7,920.92 万 | 1.20 亿 | -9,473.94 万 | 4.92% | 25.61 | 3.65 | 26.0% | 中度控盘 |
| 2026-01-28 | 3.72 | 1.92% | 5,188.30 万 | 3,325.75 万 | 1.28 亿 | 1.22 亿 | 2,478.58 万 | 5.61% | 26.39 | 3.74 | 32.3% | 中度控盘 |
| 2026-01-27 | 3.65 | -2.93% | 3,064.12 万 | 6,313.85 万 | 8,641.16 万 | 1.31 亿 | -7,746.81 万 | 5.19% | 25.90 | 3.63 | 27.5% | 中度控盘 |
| 2026-01-26 | 3.76 | -1.83% | 2,351.34 万 | 3,833.28 万 | 8,401.57 万 | 1.28 亿 | -5,848.81 万 | 4.30% | 26.68 | 3.76 | 29.3% | 中度控盘 |
| 2026-01-23 | 3.83 | 1.59% | 3,769.09 万 | 4,143.92 万 | 1.13 亿 | 9,610.17 万 | 1,356.82 万 | 4.45% | 27.17 | 3.79 | 34.5% | 中度控盘 |
| 2026-01-22 | 3.77 | 2.17% | 2,881.71 万 | 3,318.33 万 | 8,899.45 万 | 7,917.64 万 | 545.19 万 | 3.84% | 26.75 | 3.75 | 32.1% | 中度控盘 |
| 2026-01-21 | 3.69 | 1.10% | 2,875.18 万 | 4,060.16 万 | 6,573.61 万 | 6,983.41 万 | -1,594.79 万 | 3.28% | 26.18 | 3.68 | 31.6% | 中度控盘 |
| 2026-01-20 | 3.65 | -1.62% | 1,998.29 万 | 1,413.88 万 | 5,485.06 万 | 7,412.93 万 | -1,343.45 万 | 2.88% | 25.90 | 3.66 | 29.7% | 中度控盘 |
| 2026-01-19 | 3.71 | 0.82% | 3,018.61 万 | 2,515.72 万 | 8,991.28 万 | 7,829.98 万 | 1,664.20 万 | 3.73% | 26.32 | 3.68 | 33.0% | 中度控盘 |
| 2026-01-16 | 3.68 | -1.34% | 2,504.73 万 | 3,590.61 万 | 8,952.41 万 | 8,411.02 万 | -544.48 万 | 4.54% | 26.11 | 3.70 | 28.9% | 中度控盘 |
| 2026-01-15 | 3.73 | -3.37% | 3,845.96 万 | 5,940.67 万 | 1.20 亿 | 1.51 亿 | -5,224.30 万 | 6.12% | 26.46 | 3.75 | 29.2% | 中度控盘 |
| 2026-01-14 | 3.86 | 2.93% | 1.31 亿 | 9,053.01 万 | 2.48 亿 | 2.59 亿 | 3,034.33 万 | 11.32% | 27.39 | 3.88 | 34.0% | 中度控盘 |
| 2026-01-13 | 3.75 | 0.00% | 7,597.83 万 | 7,665.62 万 | 1.85 亿 | 2.14 亿 | -3,012.59 万 | 9.76% | 26.61 | 3.78 | 30.3% | 中度控盘 |
| 2026-01-12 | 3.75 | 8.07% | 2.03 亿 | 7,826.29 万 | 2.02 亿 | 1.97 亿 | 1.30 亿 | 11.11% | 26.61 | 3.71 | 36.5% | 中度控盘 |
| 2026-01-09 | 3.47 | 1.46% | 2,388.07 万 | 2,882.49 万 | 6,142.60 万 | 6,448.53 万 | -800.35 万 | 3.25% | 24.62 | 3.46 | 30.5% | 中度控盘 |
| 2026-01-08 | 3.42 | 1.48% | 2,461.22 万 | 2,013.86 万 | 5,935.52 万 | 6,656.11 万 | -273.23 万 | 3.06% | 24.27 | 3.43 | 30.6% | 中度控盘 |
| 2026-01-07 | 3.37 | -1.17% | 2,013.57 万 | 5,422.68 万 | 4,355.52 万 | 6,415.32 万 | -5,468.90 万 | 2.92% | 23.91 | 3.38 | 27.0% | 中度控盘 |
| 2026-01-06 | 3.41 | 0.59% | 1,801.99 万 | 3,184.66 万 | 3,687.70 万 | 5,792.94 万 | -3,487.91 万 | 2.79% | 24.19 | 3.40 | 26.5% | 中度控盘 |
| 2026-01-05 | 3.39 | 0.89% | 1,983.56 万 | 958.37 万 | 4,511.97 万 | 5,256.87 万 | 280.29 万 | 2.72% | 24.05 | 3.36 | 30.3% | 中度控盘 |
| 2025-12-31 | 3.36 | 2.75% | 3,867.39 万 | 3,779.05 万 | 6,896.87 万 | 5,581.49 万 | 1,403.73 万 | 3.80% | 23.84 | 3.33 | 33.0% | 中度控盘 |
| 2025-12-30 | 3.27 | 0.31% | 1,647.07 万 | 324.16 万 | 2,645.47 万 | 3,340.61 万 | 627.77 万 | 1.55% | 23.20 | 3.28 | 31.8% | 中度控盘 |
| 2025-12-29 | 3.26 | -0.61% | 784.54 万 | 1,599.36 万 | 2,186.78 万 | 2,541.35 万 | -1,169.39 万 | 1.40% | 23.13 | 3.27 | 26.4% | 中度控盘 |
| 2025-12-26 | 3.28 | -0.91% | 953.94 万 | 1,428.82 万 | 2,158.93 万 | 2,877.39 万 | -1,193.35 万 | 1.60% | 23.27 | 3.28 | 26.2% | 中度控盘 |
| 2025-12-25 | 3.31 | 0.30% | 646.46 万 | 923.78 万 | 1,839.32 万 | 3,110.78 万 | -1,548.79 万 | 1.44% | 23.48 | 3.30 | 25.2% | 中度控盘 |
| 2025-12-24 | 3.30 | 1.23% | 1,196.81 万 | 1,155.58 万 | 2,348.36 万 | 1,843.48 万 | 546.10 万 | 1.23% | 23.41 | 3.29 | 32.9% | 中度控盘 |
| 2025-12-23 | 3.26 | -1.81% | 927.09 万 | 1,405.35 万 | 2,199.88 万 | 3,126.62 万 | -1,404.99 万 | 1.40% | 23.13 | 3.28 | 28.3% | 中度控盘 |
| 2025-12-22 | 3.32 | 0.61% | 623.68 万 | 903.21 万 | 2,192.13 万 | 2,850.86 万 | -938.25 万 | 1.40% | 23.56 | 3.30 | 26.2% | 中度控盘 |
| 2025-12-19 | 3.30 | 2.48% | 974.56 万 | 1,185.19 万 | 3,070.97 万 | 2,491.41 万 | 368.93 万 | 1.67% | 23.41 | 3.28 | 29.0% | 中度控盘 |
| 2025-12-18 | 3.22 | -0.92% | 430.46 万 | 685.45 万 | 1,676.87 万 | 1,917.02 万 | -495.14 万 | 1.16% | 22.85 | 3.24 | 24.4% | 轻度控盘 |
| 2025-12-17 | 3.25 | -0.31% | 998.09 万 | 486.95 万 | 2,403.84 万 | 3,535.86 万 | -620.89 万 | 1.78% | 23.06 | 3.22 | 25.4% | 中度控盘 |
| 2025-12-16 | 3.26 | -1.21% | 971.67 万 | 361.26 万 | 1,401.03 万 | 2,718.50 万 | -707.07 万 | 1.33% | 23.13 | 3.26 | 24.4% | 轻度控盘 |
| 2025-12-15 | 3.30 | -0.30% | 247.27 万 | 432.40 万 | 1,911.93 万 | 2,014.59 万 | -287.79 万 | 1.09% | 23.41 | 3.30 | 25.0% | 中度控盘 |
| 2025-12-12 | 3.31 | 0.61% | 371.14 万 | 1,079.66 万 | 2,063.46 万 | 1,999.42 万 | -644.48 万 | 1.20% | 23.48 | 3.31 | 25.5% | 中度控盘 |
| 2025-12-11 | 3.29 | -2.66% | 297.37 万 | 1,935.89 万 | 2,410.16 万 | 4,176.10 万 | -3,404.46 万 | 2.00% | 23.34 | 3.32 | 21.1% | 轻度控盘 |
| 2025-12-10 | 3.38 | 0.30% | 1,455.97 万 | 1,774.75 万 | 2,451.56 万 | 4,197.66 万 | -2,064.88 万 | 1.75% | 23.98 | 3.36 | 27.5% | 中度控盘 |
| 2025-12-09 | 3.37 | -0.88% | 782.21 万 | 1,764.89 万 | 2,821.29 万 | 4,079.83 万 | -2,241.22 万 | 1.89% | 23.91 | 3.38 | 25.5% | 中度控盘 |
| 2025-12-08 | 3.40 | -0.29% | 1,336.91 万 | 1,036.76 万 | 3,164.36 万 | 4,099.37 万 | -634.86 万 | 2.05% | 24.12 | 3.40 | 27.3% | 中度控盘 |
| 2025-12-05 | 3.41 | 0.59% | 1,346.94 万 | 1,423.59 万 | 2,801.40 万 | 2,976.43 万 | -251.68 万 | 1.75% | 24.19 | 3.39 | 28.6% | 中度控盘 |
| 2025-12-04 | 3.39 | -0.88% | 486.02 万 | 848.81 万 | 2,500.01 万 | 2,861.63 万 | -724.41 万 | 1.54% | 24.05 | 3.39 | 25.7% | 中度控盘 |