最新收盘价
3.47
元
↑ 0.02
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
145.90 万
资金动向
💰 资金流入
机构参与度
12.2%
控盘程度
轻度控盘
📈 天地源 (600665) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 3.47 | 0.58% | 48.33 万 | 4.53 万 | 377.64 万 | 275.53 万 | 145.90 万 | 1.19% | -10.25 | 3.46 | 12.2% | 轻度控盘 |
| 2025-10-30 | 3.45 | -1.71% | 77.03 万 | 93.71 万 | 235.06 万 | 299.35 万 | -80.97 万 | 1.10% | -10.19 | 3.46 | 10.8% | 轻度控盘 |
| 2025-10-29 | 3.51 | -0.57% | 23.66 万 | 111.64 万 | 376.05 万 | 440.24 万 | -152.17 万 | 1.24% | -10.36 | 3.49 | 11.8% | 轻度控盘 |
| 2025-10-28 | 3.53 | 0.00% | 166.97 万 | 222.31 万 | 253.60 万 | 697.18 万 | -498.92 万 | 1.30% | -10.42 | 3.52 | 12.2% | 轻度控盘 |
| 2025-10-27 | 3.53 | -0.28% | 4.09 万 | 58.34 万 | 652.80 万 | 649.89 万 | -51.34 万 | 1.58% | -10.42 | 3.51 | 13.7% | 轻度控盘 |
| 2025-10-24 | 3.54 | -2.48% | 11.03 万 | 147.98 万 | 751.57 万 | 675.73 万 | -61.11 万 | 1.72% | -10.45 | 3.55 | 14.1% | 轻度控盘 |
| 2025-10-23 | 3.63 | -1.36% | 78.49 万 | 349.67 万 | 565.66 万 | 842.83 万 | -548.36 万 | 2.00% | -10.72 | 3.62 | 12.0% | 轻度控盘 |
| 2025-10-22 | 3.68 | 2.79% | 178.24 万 | 408.86 万 | 1,095.20 万 | 1,679.67 万 | -815.09 万 | 2.75% | -10.87 | 3.67 | 14.7% | 轻度控盘 |
| 2025-10-21 | 3.58 | 4.68% | 182.81 万 | 262.13 万 | 798.84 万 | 1,180.84 万 | -461.32 万 | 2.18% | -10.57 | 3.52 | 14.4% | 轻度控盘 |
| 2025-10-20 | 3.42 | 0.59% | 196.68 万 | 2.18 万 | 320.03 万 | 344.20 万 | 170.33 万 | 1.17% | -10.10 | 3.41 | 14.2% | 轻度控盘 |
| 2025-10-17 | 3.40 | -0.87% | 103.26 万 | 296.38 万 | 449.28 万 | 568.23 万 | -312.07 万 | 1.71% | -10.04 | 3.42 | 12.9% | 轻度控盘 |
| 2025-10-16 | 3.43 | 0.59% | 26.88 万 | 65.99 万 | 468.41 万 | 527.78 万 | -98.48 万 | 1.40% | -10.13 | 3.41 | 13.6% | 轻度控盘 |
| 2025-10-15 | 3.41 | 1.19% | 407.75 万 | 354.67 万 | 578.75 万 | 477.87 万 | 153.96 万 | 1.47% | -10.07 | 3.39 | 18.5% | 轻度控盘 |
| 2025-10-14 | 3.37 | 1.81% | 53.65 万 | 64.21 万 | 617.45 万 | 983.74 万 | -376.85 万 | 1.87% | -9.95 | 3.38 | 12.4% | 轻度控盘 |
| 2025-10-13 | 3.31 | 0.00% | 12.09 万 | 6.94 万 | 249.35 万 | 134.65 万 | 119.86 万 | 1.35% | -9.77 | 3.25 | 10.6% | 轻度控盘 |
| 2025-10-10 | 3.31 | 1.85% | 224.09 万 | 358.82 万 | 714.31 万 | 1,069.42 万 | -489.84 万 | 2.18% | -9.77 | 3.30 | 15.6% | 轻度控盘 |
| 2025-10-09 | 3.25 | 0.31% | 209.64 万 | 56.95 万 | 994.58 万 | 687.23 万 | 460.04 万 | 2.02% | -9.60 | 3.19 | 19.7% | 轻度控盘 |
| 2025-09-30 | 3.24 | 0.00% | 81.73 万 | 122.49 万 | 676.48 万 | 1,030.02 万 | -394.30 万 | 1.75% | -9.57 | 3.24 | 16.6% | 轻度控盘 |
| 2025-09-29 | 3.24 | 1.89% | 389.34 万 | 687.59 万 | 1,260.50 万 | 817.45 万 | 144.79 万 | 2.52% | -11.26 | 3.17 | 21.1% | 轻度控盘 |
| 2025-09-26 | 3.18 | 3.25% | 305.49 万 | 325.25 万 | 1,462.64 万 | 952.37 万 | 490.52 万 | 3.07% | -11.05 | 3.22 | 18.5% | 轻度控盘 |
| 2025-09-25 | 3.08 | -4.05% | 263.32 万 | 142.69 万 | 816.79 万 | 382.64 万 | 554.79 万 | 2.23% | -10.70 | 3.12 | 17.0% | 轻度控盘 |
| 2025-09-24 | 3.21 | 4.22% | 3.21 万 | 186.00 万 | 1,079.99 万 | 617.65 万 | 279.55 万 | 2.71% | -11.15 | 3.17 | 15.2% | 轻度控盘 |
| 2025-09-23 | 3.08 | -7.51% | 155.39 万 | 22.94 万 | 1,339.63 万 | 639.21 万 | 832.87 万 | 2.79% | -10.70 | 3.09 | 17.4% | 轻度控盘 |
| 2025-09-22 | 3.33 | -2.35% | 46.65 万 | 30.78 万 | 520.59 万 | 205.50 万 | 330.97 万 | 1.28% | -11.57 | 3.31 | 14.1% | 轻度控盘 |
| 2025-09-19 | 3.41 | -0.58% | 53.62 万 | 288.92 万 | 480.53 万 | 441.09 万 | -195.86 万 | 1.85% | -11.85 | 3.35 | 11.1% | 轻度控盘 |
| 2025-09-18 | 3.43 | -4.99% | 9.61 万 | 297.14 万 | 539.58 万 | 1,251.10 万 | -999.05 万 | 1.95% | -11.92 | 3.50 | 11.0% | 轻度控盘 |
| 2025-09-17 | 3.61 | -0.28% | 68.16 万 | 76.14 万 | 509.40 万 | 251.75 万 | 249.66 万 | 1.38% | -12.54 | 3.58 | 13.9% | 轻度控盘 |
| 2025-09-16 | 3.62 | 2.55% | 18.39 万 | 122.63 万 | 682.16 万 | 1,057.38 万 | -479.46 万 | 1.98% | -12.58 | 3.61 | 13.5% | 轻度控盘 |
| 2025-09-15 | 3.53 | -0.28% | 179.56 万 | 15.61 万 | 677.25 万 | 801.60 万 | 39.60 万 | 1.61% | -12.27 | 3.49 | 16.7% | 轻度控盘 |
| 2025-09-12 | 3.54 | 1.43% | 185.89 万 | 415.01 万 | 717.57 万 | 666.81 万 | -178.37 万 | 1.49% | -12.30 | 3.52 | 17.8% | 轻度控盘 |
| 2025-09-11 | 3.49 | 2.05% | 116.06 万 | 142.19 万 | 480.35 万 | 1,016.90 万 | -562.68 万 | 1.81% | -12.13 | 3.43 | 13.0% | 轻度控盘 |
| 2025-09-10 | 3.42 | 0.59% | 145.83 万 | 243.67 万 | 583.14 万 | 584.64 万 | -99.33 万 | 1.42% | -11.88 | 3.41 | 16.0% | 轻度控盘 |
| 2025-09-09 | 3.40 | 1.49% | 162.21 万 | 143.11 万 | 540.07 万 | 567.47 万 | -8.30 万 | 1.50% | -11.81 | 3.41 | 14.9% | 轻度控盘 |
| 2025-09-08 | 3.35 | 1.21% | 2.45 万 | 68.32 万 | 331.68 万 | 462.19 万 | -196.38 万 | 1.22% | -11.64 | 3.36 | 11.0% | 轻度控盘 |
| 2025-09-05 | 3.31 | -1.19% | 24.14 万 | 18.86 万 | 557.02 万 | 645.62 万 | -83.32 万 | 1.40% | -11.50 | 3.29 | 14.2% | 轻度控盘 |
| 2025-09-04 | 3.35 | 2.13% | 170.45 万 | 143.33 万 | 278.16 万 | 414.31 万 | -109.03 万 | 1.71% | -11.64 | 3.35 | 11.0% | 轻度控盘 |
| 2025-09-03 | 3.28 | -3.24% | 158.48 万 | 7.67 万 | 392.58 万 | 350.80 万 | 192.58 万 | 1.26% | -11.40 | 3.32 | 13.7% | 轻度控盘 |