最新收盘价
3.48
元
↑ 0.04
(1.16%)
当日涨跌幅
1.16%
今日变动
📈 上涨
主力净流入
-86.02 万
资金动向
💸 资金流出
机构参与度
16.1%
控盘程度
轻度控盘
📈 天地源 (600665) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.48 | 1.16% | 29.31 万 | 146.86 万 | 443.63 万 | 412.10 万 | -86.02 万 | 1.05% | -10.27 | 3.47 | 16.1% | 轻度控盘 |
| 2026-02-02 | 3.44 | -2.27% | 63.82 万 | 79.04 万 | 356.59 万 | 302.91 万 | 38.47 万 | 1.19% | -10.16 | 3.49 | 15.0% | 轻度控盘 |
| 2026-01-30 | 3.52 | 0.28% | 5.72 万 | 40.77 万 | 704.98 万 | 440.46 万 | 229.46 万 | 1.33% | -10.39 | 3.49 | 18.9% | 轻度控盘 |
| 2026-01-29 | 3.51 | 1.45% | 124.96 万 | 60.72 万 | 694.43 万 | 750.48 万 | 8.19 万 | 1.39% | -10.36 | 3.49 | 19.4% | 轻度控盘 |
| 2026-01-28 | 3.46 | 0.58% | 183.97 万 | 30.14 万 | 438.65 万 | 457.72 万 | 134.76 万 | 1.01% | -10.22 | 3.44 | 19.1% | 轻度控盘 |
| 2026-01-27 | 3.44 | -0.86% | 112.23 万 | 39.88 万 | 379.68 万 | 629.92 万 | -177.89 万 | 1.24% | -10.16 | 3.42 | 16.3% | 轻度控盘 |
| 2026-01-26 | 3.47 | -0.86% | 0.24 万 | 21.87 万 | 434.46 万 | 330.77 万 | 82.06 万 | 1.36% | -10.25 | 3.46 | 16.1% | 轻度控盘 |
| 2026-01-23 | 3.50 | -0.28% | 178.09 万 | 75.20 万 | 734.28 万 | 845.11 万 | -7.95 万 | 1.03% | -10.33 | 3.48 | 25.6% | 中度控盘 |
| 2026-01-22 | 3.51 | 2.93% | 275.06 万 | 199.09 万 | 626.71 万 | 509.49 万 | 193.20 万 | 1.19% | -10.36 | 3.47 | 22.3% | 轻度控盘 |
| 2026-01-21 | 3.41 | 0.29% | 1.26 万 | 291.05 万 | 383.79 万 | 667.48 万 | -573.49 万 | 1.14% | -10.07 | 3.39 | 15.7% | 轻度控盘 |
| 2026-01-20 | 3.40 | 1.49% | 0.03 万 | 264.71 万 | 857.75 万 | 742.50 万 | -149.42 万 | 1.57% | -10.04 | 3.38 | 20.5% | 轻度控盘 |
| 2026-01-19 | 3.35 | 1.82% | 98.28 万 | 232.80 万 | 1,290.51 万 | 942.74 万 | 213.25 万 | 1.74% | -9.89 | 3.28 | 25.9% | 中度控盘 |
| 2026-01-16 | 3.29 | -1.79% | 106.20 万 | 311.15 万 | 736.40 万 | 832.79 万 | -301.34 万 | 1.27% | -9.71 | 3.31 | 22.7% | 轻度控盘 |
| 2026-01-15 | 3.35 | 0.90% | 167.26 万 | 41.39 万 | 763.86 万 | 440.21 万 | 449.52 万 | 1.24% | -9.89 | 3.33 | 24.5% | 轻度控盘 |
| 2026-01-14 | 3.32 | 0.61% | 121.14 万 | 103.26 万 | 796.03 万 | 882.75 万 | -68.84 万 | 1.51% | -9.80 | 3.31 | 21.8% | 轻度控盘 |
| 2026-01-13 | 3.30 | 0.30% | 133.67 万 | 100.06 万 | 813.96 万 | 554.87 万 | 292.71 万 | 1.25% | -9.74 | 3.31 | 24.7% | 轻度控盘 |
| 2026-01-12 | 3.29 | 0.00% | 57.90 万 | 33.39 万 | 821.70 万 | 936.15 万 | -89.95 万 | 1.30% | -9.71 | 3.29 | 22.8% | 轻度控盘 |
| 2026-01-09 | 3.29 | 0.00% | 28.35 万 | 15.07 万 | 857.10 万 | 559.04 万 | 311.34 万 | 1.24% | -9.71 | 3.26 | 23.6% | 轻度控盘 |
| 2026-01-08 | 3.29 | 2.81% | 137.61 万 | 207.29 万 | 711.89 万 | 690.86 万 | -48.65 万 | 1.45% | -9.71 | 3.25 | 21.1% | 轻度控盘 |
| 2026-01-07 | 3.20 | -2.14% | 16.34 万 | 57.15 万 | 997.55 万 | 911.01 万 | 45.73 万 | 1.45% | -9.45 | 3.22 | 23.9% | 轻度控盘 |
| 2026-01-06 | 3.27 | 0.93% | 120.25 万 | 189.10 万 | 626.86 万 | 664.42 万 | -106.41 万 | 1.15% | -9.65 | 3.25 | 22.2% | 轻度控盘 |
| 2026-01-05 | 3.24 | -1.22% | 214.27 万 | 205.73 万 | 901.46 万 | 873.98 万 | 36.02 万 | 1.41% | -9.57 | 3.26 | 24.1% | 轻度控盘 |
| 2025-12-31 | 3.28 | 1.23% | 239.34 万 | 109.71 万 | 594.21 万 | 1,093.80 万 | -369.96 万 | 1.54% | -9.68 | 3.24 | 18.7% | 轻度控盘 |
| 2025-12-30 | 3.24 | -0.92% | 0.58 万 | 45.20 万 | 588.16 万 | 713.19 万 | -169.65 万 | 1.17% | -9.57 | 3.23 | 18.9% | 轻度控盘 |
| 2025-12-29 | 3.27 | -0.61% | 66.64 万 | 449.02 万 | 619.98 万 | 685.13 万 | -447.52 万 | 1.38% | -9.65 | 3.25 | 20.0% | 轻度控盘 |
| 2025-12-26 | 3.29 | 0.00% | 200.96 万 | 152.91 万 | 818.51 万 | 994.84 万 | -128.27 万 | 1.31% | -9.71 | 3.28 | 25.4% | 中度控盘 |
| 2025-12-25 | 3.29 | 0.92% | 20.19 万 | 47.24 万 | 968.23 万 | 829.75 万 | 111.43 万 | 1.14% | -9.71 | 3.27 | 27.8% | 中度控盘 |
| 2025-12-24 | 3.26 | -0.91% | 46.47 万 | 20.70 万 | 660.37 万 | 467.47 万 | 218.68 万 | 1.11% | -9.63 | 3.26 | 24.8% | 轻度控盘 |
| 2025-12-23 | 3.29 | -2.66% | 570.12 万 | 289.11 万 | 1,503.38 万 | 848.01 万 | 936.38 万 | 2.04% | -9.71 | 3.30 | 30.8% | 中度控盘 |
| 2025-12-22 | 3.38 | -1.74% | 655.88 万 | 17.55 万 | 1,583.85 万 | 933.63 万 | 1,288.55 万 | 1.75% | -9.98 | 3.38 | 33.3% | 中度控盘 |
| 2025-12-19 | 3.44 | 4.56% | 73.21 万 | 278.13 万 | 805.69 万 | 1,051.58 万 | -450.82 万 | 1.78% | -10.16 | 3.39 | 17.0% | 轻度控盘 |
| 2025-12-18 | 3.29 | 1.54% | 318.37 万 | 45.76 万 | 438.05 万 | 506.85 万 | 203.81 万 | 1.29% | -9.71 | 3.28 | 18.8% | 轻度控盘 |
| 2025-12-17 | 3.24 | 0.62% | 59.22 万 | 26.80 万 | 589.72 万 | 495.68 万 | 126.46 万 | 1.43% | -9.57 | 3.21 | 16.0% | 轻度控盘 |
| 2025-12-16 | 3.22 | -0.31% | 28.07 万 | 9.09 万 | 510.92 万 | 443.09 万 | 86.81 万 | 1.18% | -9.51 | 3.21 | 16.2% | 轻度控盘 |
| 2025-12-15 | 3.23 | -0.62% | 25.59 万 | 62.61 万 | 718.90 万 | 862.68 万 | -180.80 万 | 1.89% | -9.54 | 3.22 | 15.9% | 轻度控盘 |
| 2025-12-12 | 3.25 | -3.56% | 160.72 万 | 162.14 万 | 1,191.09 万 | 1,083.02 万 | 106.66 万 | 2.64% | -9.60 | 3.27 | 17.9% | 轻度控盘 |
| 2025-12-11 | 3.37 | -7.42% | 196.16 万 | 200.88 万 | 1,906.51 万 | 1,585.90 万 | 315.89 万 | 2.82% | -9.95 | 3.46 | 21.6% | 轻度控盘 |
| 2025-12-10 | 3.64 | 1.39% | 78.27 万 | 203.71 万 | 731.45 万 | 1,156.18 万 | -550.16 万 | 1.94% | -10.75 | 3.63 | 14.9% | 轻度控盘 |
| 2025-12-09 | 3.59 | -1.91% | 60.35 万 | 218.94 万 | 985.39 万 | 475.79 万 | 351.01 万 | 1.57% | -10.60 | 3.58 | 19.0% | 轻度控盘 |
| 2025-12-08 | 3.66 | 0.55% | 42.05 万 | 69.37 万 | 551.79 万 | 435.26 万 | 89.21 万 | 1.10% | -10.81 | 3.65 | 16.9% | 轻度控盘 |
| 2025-12-05 | 3.64 | 1.11% | 0.58 万 | 93.72 万 | 536.15 万 | 777.14 万 | -334.13 万 | 1.36% | -10.75 | 3.59 | 15.3% | 轻度控盘 |
| 2025-12-04 | 3.60 | -1.64% | 238.29 万 | 79.41 万 | 938.93 万 | 1,021.21 万 | 76.60 万 | 1.65% | -10.63 | 3.59 | 20.9% | 轻度控盘 |