最新收盘价
3.49
元
↑ 0.03
(0.87%)
当日涨跌幅
0.87%
今日变动
📈 上涨
主力净流入
229.69 万
资金动向
💰 资金流入
机构参与度
28.7%
控盘程度
中度控盘
📈 哈药股份 (600664) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.49 | 0.87% | 232.11 万 | 187.18 万 | 1,405.95 万 | 1,221.21 万 | 229.69 万 | 0.70% | 20.06 | 3.48 | 28.7% | 中度控盘 |
| 2026-02-02 | 3.46 | -1.70% | 192.09 万 | 749.95 万 | 1,987.92 万 | 2,617.71 万 | -1,187.65 万 | 1.18% | 19.89 | 3.49 | 27.0% | 中度控盘 |
| 2026-01-30 | 3.52 | -0.57% | 1,239.77 万 | 1,081.21 万 | 3,280.87 万 | 3,444.88 万 | -5.44 万 | 1.34% | 20.23 | 3.53 | 36.3% | 中度控盘 |
| 2026-01-29 | 3.54 | -0.28% | 1,829.76 万 | 1,160.49 万 | 2,531.23 万 | 3,022.51 万 | 178.00 万 | 1.29% | 20.35 | 3.53 | 36.2% | 中度控盘 |
| 2026-01-28 | 3.55 | 0.00% | 663.89 万 | 598.07 万 | 1,878.63 万 | 2,165.54 万 | -221.10 万 | 0.99% | 20.41 | 3.54 | 31.9% | 中度控盘 |
| 2026-01-27 | 3.55 | -1.66% | 2,606.97 万 | 2,638.28 万 | 3,033.43 万 | 4,443.35 万 | -1,441.24 万 | 1.76% | 20.41 | 3.55 | 36.9% | 中度控盘 |
| 2026-01-26 | 3.61 | 1.40% | 2,961.42 万 | 2,999.92 万 | 5,970.60 万 | 4,613.11 万 | 1,318.99 万 | 2.36% | 20.75 | 3.58 | 40.3% | 完全控盘 |
| 2026-01-23 | 3.56 | 0.85% | 1,456.85 万 | 1,417.75 万 | 3,600.07 万 | 2,482.17 万 | 1,157.01 万 | 1.32% | 20.46 | 3.56 | 40.1% | 完全控盘 |
| 2026-01-22 | 3.53 | 0.28% | 556.82 万 | 969.78 万 | 3,303.25 万 | 3,048.28 万 | -158.00 万 | 1.07% | 20.29 | 3.53 | 38.4% | 中度控盘 |
| 2026-01-21 | 3.52 | -0.28% | 516.01 万 | 785.28 万 | 2,331.05 万 | 1,685.84 万 | 375.94 万 | 0.90% | 20.23 | 3.52 | 35.2% | 中度控盘 |
| 2026-01-20 | 3.53 | 0.57% | 665.39 万 | 2,206.41 万 | 2,338.90 万 | 1,378.37 万 | -580.49 万 | 0.92% | 20.29 | 3.52 | 35.6% | 中度控盘 |
| 2026-01-19 | 3.51 | 0.29% | 423.91 万 | 316.80 万 | 1,617.46 万 | 1,510.93 万 | 213.64 万 | 0.71% | 20.18 | 3.51 | 32.6% | 中度控盘 |
| 2026-01-16 | 3.50 | -0.57% | 620.86 万 | 245.90 万 | 2,129.43 万 | 2,403.38 万 | 101.01 万 | 0.90% | 20.12 | 3.50 | 33.8% | 中度控盘 |
| 2026-01-15 | 3.52 | -0.57% | 371.72 万 | 1,142.33 万 | 1,630.73 万 | 1,386.52 万 | -526.40 万 | 0.84% | 20.23 | 3.52 | 30.2% | 中度控盘 |
| 2026-01-14 | 3.54 | -0.84% | 2,081.49 万 | 1,858.49 万 | 2,963.78 万 | 3,643.07 万 | -456.28 万 | 1.66% | 20.35 | 3.56 | 34.2% | 中度控盘 |
| 2026-01-13 | 3.57 | 0.28% | 2,479.36 万 | 2,802.52 万 | 3,899.76 万 | 3,716.27 万 | -139.66 万 | 1.84% | 20.52 | 3.59 | 37.2% | 中度控盘 |
| 2026-01-12 | 3.56 | 0.57% | 599.34 万 | 605.30 万 | 2,799.89 万 | 3,023.46 万 | -229.53 万 | 1.22% | 20.46 | 3.55 | 33.8% | 中度控盘 |
| 2026-01-09 | 3.54 | 0.85% | 1,612.71 万 | 872.61 万 | 2,223.16 万 | 2,351.85 万 | 611.41 万 | 1.05% | 20.35 | 3.52 | 38.3% | 中度控盘 |
| 2026-01-08 | 3.51 | 0.29% | 992.95 万 | 954.35 万 | 1,724.55 万 | 1,757.68 万 | 5.47 万 | 0.76% | 20.18 | 3.51 | 37.1% | 中度控盘 |
| 2026-01-07 | 3.50 | -0.85% | 190.27 万 | 1,542.72 万 | 1,626.38 万 | 1,545.29 万 | -1,271.36 万 | 0.81% | 20.12 | 3.51 | 29.8% | 中度控盘 |
| 2026-01-06 | 3.53 | 0.57% | 645.63 万 | 1,646.48 万 | 1,910.85 万 | 1,861.84 万 | -951.84 万 | 0.94% | 20.29 | 3.52 | 32.1% | 中度控盘 |
| 2026-01-05 | 3.51 | 1.74% | 1,263.27 万 | 964.76 万 | 1,886.63 万 | 1,452.20 万 | 732.94 万 | 0.82% | 20.18 | 3.49 | 38.4% | 中度控盘 |
| 2025-12-31 | 3.45 | -1.15% | 293.23 万 | 1,397.79 万 | 1,027.42 万 | 1,254.28 万 | -1,331.43 万 | 0.68% | 19.83 | 3.46 | 24.9% | 轻度控盘 |
| 2025-12-30 | 3.49 | 0.00% | 1,016.69 万 | 1,660.62 万 | 938.26 万 | 1,582.00 万 | -1,287.66 万 | 0.78% | 20.06 | 3.49 | 29.2% | 中度控盘 |
| 2025-12-29 | 3.49 | -1.41% | 376.57 万 | 1,483.74 万 | 861.08 万 | 1,547.04 万 | -1,793.14 万 | 0.83% | 20.06 | 3.51 | 24.4% | 轻度控盘 |
| 2025-12-26 | 3.54 | -0.56% | 481.14 万 | 1,718.34 万 | 1,757.11 万 | 1,681.12 万 | -1,161.21 万 | 0.77% | 20.35 | 3.55 | 33.8% | 中度控盘 |
| 2025-12-25 | 3.56 | 0.57% | 500.15 万 | 157.78 万 | 1,238.79 万 | 1,057.38 万 | 523.78 万 | 0.49% | 20.46 | 3.55 | 36.3% | 中度控盘 |
| 2025-12-24 | 3.54 | 0.00% | 589.21 万 | 131.76 万 | 992.17 万 | 1,085.84 万 | 363.77 万 | 0.57% | 20.35 | 3.54 | 32.2% | 中度控盘 |
| 2025-12-23 | 3.54 | -1.12% | 402.65 万 | 1,544.93 万 | 1,133.93 万 | 1,469.52 万 | -1,477.87 万 | 0.71% | 20.35 | 3.56 | 30.2% | 中度控盘 |
| 2025-12-22 | 3.58 | -0.28% | 1,690.05 万 | 540.92 万 | 737.49 万 | 1,338.79 万 | 547.83 万 | 0.69% | 20.58 | 3.59 | 38.0% | 中度控盘 |
| 2025-12-19 | 3.59 | 1.13% | 1,803.14 万 | 552.49 万 | 2,147.70 万 | 2,190.68 万 | 1,207.67 万 | 0.95% | 20.64 | 3.58 | 42.5% | 完全控盘 |
| 2025-12-18 | 3.55 | 0.00% | 312.28 万 | 319.98 万 | 1,396.48 万 | 1,698.84 万 | -310.07 万 | 0.63% | 20.41 | 3.56 | 33.0% | 中度控盘 |
| 2025-12-17 | 3.55 | 0.85% | 1,484.65 万 | 256.51 万 | 1,909.34 万 | 1,485.83 万 | 1,651.64 万 | 0.82% | 20.41 | 3.52 | 40.8% | 完全控盘 |
| 2025-12-16 | 3.52 | -0.85% | 434.56 万 | 584.94 万 | 2,040.34 万 | 2,176.30 万 | -286.34 万 | 0.96% | 20.23 | 3.52 | 29.7% | 中度控盘 |
| 2025-12-15 | 3.55 | -0.56% | 306.26 万 | 361.84 万 | 1,303.83 万 | 1,790.84 万 | -542.59 万 | 0.72% | 20.41 | 3.56 | 27.0% | 中度控盘 |
| 2025-12-12 | 3.57 | -0.28% | 468.30 万 | 1.29 万 | 1,444.48 万 | 1,146.65 万 | 764.85 万 | 0.82% | 20.52 | 3.57 | 28.3% | 中度控盘 |
| 2025-12-11 | 3.58 | -2.19% | 396.50 万 | 1,759.00 万 | 1,726.32 万 | 2,012.21 万 | -1,648.40 万 | 1.03% | 20.58 | 3.60 | 27.2% | 中度控盘 |
| 2025-12-10 | 3.66 | 0.55% | 1,081.74 万 | 108.87 万 | 1,701.71 万 | 1,783.94 万 | 890.64 万 | 0.93% | 21.04 | 3.64 | 33.5% | 中度控盘 |
| 2025-12-09 | 3.64 | -1.89% | 843.66 万 | 281.29 万 | 2,402.44 万 | 3,114.75 万 | -149.93 万 | 1.11% | 20.92 | 3.66 | 35.0% | 中度控盘 |
| 2025-12-08 | 3.71 | -1.07% | 1,954.77 万 | 2,893.60 万 | 3,055.98 万 | 3,191.77 万 | -1,074.62 万 | 1.53% | 21.33 | 3.72 | 36.9% | 中度控盘 |
| 2025-12-05 | 3.75 | 0.81% | 4,916.62 万 | 2,203.73 万 | 4,110.21 万 | 4,776.10 万 | 2,047.00 万 | 1.81% | 21.56 | 3.72 | 47.2% | 完全控盘 |
| 2025-12-04 | 3.72 | 0.00% | 1,162.96 万 | 1,330.75 万 | 4,739.21 万 | 6,122.37 万 | -1,550.95 万 | 1.85% | 21.38 | 3.71 | 35.9% | 中度控盘 |